Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Medieval Empires MEE | US$0,004029 | 5,04% | 20,08% | US$2.253.940 | US$173.621 | 559.411.443 MEE |
| 1602 |  City Tycoon Games CTG | US$0,2254 | 0,27% | 10,57% | US$2.253.575 | US$107.437 | 10.000.000 CTG |
| 1603 |  Ben the Dog BENDOG | US$0,002253 | -7,19% | 22,03% | US$2.252.127 | US$304.174 | 999.780.947 BENDOG |
| 1604 |  LandX Finance LNDX | US$0,1603 | -1,17% | 9,57% | US$2.253.629 | US$223.349 | 14.061.548 LNDX |
| 1605 |  Nodle NODL | US$0,0004540 | -2,46% | -18,46% | US$2.256.247 | US$17.329,83 | 4.969.270.950 NODL |
| 1606 |  BRN Metaverse BRN | US$0,08396 | -1,93% | 5,32% | US$2.236.232 | US$224.117 | 26.634.048 BRN |
| 1607 |  Witch Token WITCH | US$0,08188 | 0,02% | 6,02% | US$2.235.162 | US$238.462 | 27.299.365 WITCH |
| 1608 |  Decimated DIO | US$0,004104 | 6,94% | 7,48% | US$2.229.523 | US$250.435 | 543.259.848 DIO |
| 1609 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2104 | 4,70% | 0,45% | US$2.226.090 | US$7.555.352 | 10.578.424 BFIC |
| 1610 |  Stobox Token STBU | US$0,01486 | 5,01% | -2,45% | US$2.229.527 | US$109.698 | 150.000.000 STBU |
| 1611 |  UNKJD MBS | US$0,003550 | 32,48% | 77,75% | US$2.220.342 | US$18.531,39 | 625.437.750 MBS |
| 1612 |  STARS STARS | US$0,00005239 | -2,31% | -4,10% | US$2.204.230 | US$419.953 | 42.069.696.969 STARS |
| 1613 |  LandWolf (SOL) WOLF | US$0,0002209 | -0,27% | 28,64% | US$2.208.897 | US$95,62 | 9.999.111.497 WOLF |
| 1614 |  Boop BOOP | US$0,00002217 | -5,38% | -10,14% | US$2.208.007 | US$9.166,18 | 99.597.706.590 BOOP |
| 1615 |  Super Zero Protocol SERO | US$0,005085 | -1,00% | 1,30% | US$2.202.915 | US$76.838,37 | 433.237.994 SERO |
| 1616 |  Silly Dragon SILLY | US$0,002199 | 4,64% | 20,46% | US$2.198.862 | US$2.901.052 | 999.975.726 SILLY |
| 1617 |  Kinic KINIC | US$0,7627 | -17,19% | -19,56% | US$2.187.891 | US$101.750 | 2.868.620 KINIC |
| 1618 |  Frodo the virtual samurai FROG | US$0,0004367 | -9,49% | 33,54% | US$2.183.577 | US$79.110,38 | 5.000.000.000 FROG |
| 1619 |  ISKRA Token ISK | US$0,005636 | -0,09% | 13,84% | US$2.159.528 | US$12.005,08 | 383.167.092 ISK |
| 1620 |  EverRise RISE | US$0,00003384 | -0,93% | 3,91% | US$2.161.713 | US$11,46 | 63.879.000.000 RISE |
| 1621 |  QuadrantProtocol EQUAD | US$0,002154 | -1,32% | 0,55% | US$2.153.752 | US$14,12 | 1.000.000.000 EQUAD |
| 1622 |  CatSlap SLAP | US$0,0005096 | -1,89% | 15,35% | US$2.227.516 | US$181.680 | 4.370.972.477 SLAP |
| 1623 |  Sallar ALL | US$0,001189 | -5,31% | 117,58% | US$2.140.103 | US$118.817 | 1.800.038.960 ALL |
| 1624 |  Orbit Chain ORC | US$0,003202 | -4,09% | -1,88% | US$2.145.630 | US$38.814,10 | 670.151.698 ORC |
| 1625 |  Pollux Coin POX | US$0,06480 | 2,68% | -21,23% | US$2.149.735 | US$129.453 | 33.176.887 POX |
| 1626 |  UnMarshal MARSH | US$0,03189 | -4,55% | 15,39% | US$2.130.747 | US$385.666 | 66.808.717 MARSH |
| 1627 |  BSX BSX | US$0,01122 | -0,15% | 7,48% | US$2.125.908 | US$43.290,33 | 189.477.711 BSX |
| 1628 |  Cream Finance CREAM | US$1,15 | -3,44% | -6,65% | US$2.125.056 | US$169.829 | 1.855.659 CREAM |
| 1629 |  MicroBitcoin MBC | US$0,00003868 | -5,73% | 911,82% | US$2.119.124 | - | 54.792.802.221 MBC |
| 1630 |  Rubic RBC | US$0,01280 | -1,99% | 7,59% | US$2.116.149 | US$115.867 | 165.283.584 RBC |
| 1631 |  Numogram GNON | US$0,002109 | -4,06% | 46,54% | US$2.109.177 | US$3.194.404 | 1.000.000.000 GNON |
| 1632 |  PoolTogether POOL | US$0,3119 | -0,72% | 16,13% | US$2.110.876 | - | 6.768.510 POOL |
| 1633 |  Rai Reflex Index RAI | US$2,64 | -13,70% | 30,34% | US$2.106.343 | US$30.073,75 | 799.036 RAI |
| 1634 |  Apollo Currency APL | US$0,00009904 | 0,03% | 0,04% | US$2.096.170 | US$2,72 | 21.165.096.531 APL |
| 1635 |  5ire 5IRE | US$0,001636 | 9,47% | 27,95% | US$2.098.288 | US$879.598 | 1.282.301.399 5IRE |
| 1636 |  LEGIT LEGIT | US$0,002128 | -2,85% | 27,98% | US$2.091.625 | US$75.702,92 | 982.859.700 LEGIT |
| 1637 |  Mochimo MCM | US$0,07473 | 24,09% | 4,25% | US$2.092.484 | US$6.993,93 | 28.000.800 MCM |
| 1638 |  Rivalz Network RIZ | US$0,001826 | 5,47% | 11,10% | US$2.101.621 | US$1.250.440 | 1.150.957.788 RIZ |
| 1639 |  BarnBridge BOND | US$0,2635 | 2,69% | 9,00% | US$2.084.370 | US$669.470 | 7.910.262 BOND |
| 1640 |  Laika AI LKI | US$0,004859 | -11,98% | 16,58% | US$2.080.614 | US$440.691 | 428.234.949 LKI |
| 1641 |  HAPI Protocol HAPI | US$2,84 | -6,74% | 15,42% | US$2.077.419 | US$49.360,48 | 732.248 HAPI |
| 1642 |  Unibright UBT | US$0,01373 | -1,02% | 27,07% | US$2.059.324 | US$2,41 | 149.999.999 UBT |
| 1643 |  RobotBulls RBT | US$0,3430 | -2,15% | 10,15% | US$2.058.017 | US$301,37 | 6.000.033 RBT |
| 1644 |  Real Smurf Cat SMURFCAT | US$0,00002191 | -4,79% | 30,13% | US$2.055.001 | US$587.232 | 93.809.000.000 SMURFCAT |
| 1645 |  MASQ MASQ | US$0,05953 | 4,96% | 4,93% | US$2.046.597 | US$766,95 | 34.379.475 MASQ |
| 1646 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1647 |  DeFinder Capital DFC | US$0,07631 | -0,06% | 5,98% | US$2.026.962 | US$69.573,12 | 26.563.279 DFC |
| 1648 |  Etherisc DIP Token DIP | US$0,008430 | 11,74% | 18,06% | US$2.021.023 | US$28,01 | 239.742.108 DIP |
| 1649 |  QSTaR Q* | US$0,0002092 | -2,29% | 1,23% | US$2.007.362 | - | 9.596.124.336 Q* |
| 1650 |  Ctrl Wallet CTRL | US$0,009799 | -3,04% | 5,19% | US$1.998.197 | US$29.199,30 | 203.925.701 CTRL |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.