Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MerlinStarter MSTAR | US$0,006154 | 7,98% | -67,58% | US$3.713.013 | US$4.661.692 | 603.312.500 MSTAR |
| 1402 |  Deeper Network DPR | US$0,001182 | -2,45% | 9,02% | US$3.636.446 | US$204.742 | 3.076.195.731 DPR |
| 1403 |  Humanode HMND | US$0,03341 | -0,76% | 17,44% | US$3.600.934 | US$556.835 | 107.779.173 HMND |
| 1404 |  Gui Inu GUI | US$0,000006450 | 6,91% | 45,07% | US$3.587.604 | US$100.041 | 555.895.061.727 GUI |
| 1405 |  GensoKishi Metaverse MV | US$0,008074 | 0,79% | 3,14% | US$3.586.517 | US$1.002.231 | 444.232.672 MV |
| 1406 |  Creo Engine CREO | US$0,008954 | -2,40% | 12,43% | US$3.581.898 | US$1.489.932 | 400.026.900 CREO |
| 1407 |  CENNZnet CENNZ | US$0,002976 | -0,89% | 23,51% | US$3.571.767 | US$50.162,41 | 1.200.000.000 CENNZ |
| 1408 |  Levana Protocol LVN | US$0,004682 | 3,64% | 18,86% | US$3.564.161 | US$1.594.097 | 761.265.394 LVN |
| 1409 |  Wownero WOW | US$0,04083 | -1,24% | 5,80% | US$3.551.410 | US$2.967,33 | 86.974.537 WOW |
| 1410 |  Arcana Network XAR | US$0,008420 | 4,92% | 2,94% | US$3.546.308 | US$133.762 | 421.186.351 XAR |
| 1411 |  AIT Protocol AIT | US$0,01214 | 0,27% | -8,68% | US$3.557.817 | US$40.896,93 | 292.992.276 AIT |
| 1412 |  Arsenal Fan Token AFC | US$0,5058 | 0,41% | 4,40% | US$3.504.962 | US$951.229 | 6.929.414 AFC |
| 1413 |  ASTA ASTA | US$0,001675 | 0,03% | 29,82% | US$3.516.785 | US$1,05 | 2.099.999.990 ASTA |
| 1414 |  KARASOU INTELLIQUE | US$5,43 | -12,97% | -4,61% | US$3.504.493 | - | 645.943 INTELLIQUE |
| 1415 |  Ispolink ISP | US$0,0004621 | -0,93% | 26,33% | US$3.489.281 | US$335.440 | 7.551.769.794 ISP |
| 1416 |  Shina Inu SHI | US$0,0000002900 | 0,33% | 42,20% | US$3.483.508 | US$161.884 | 12.215.422.502.184 SHI |
| 1417 |  BABB BAX | US$0,00004515 | -3,72% | 10,84% | US$3.461.108 | US$22.682,60 | 76.659.947.394 BAX |
| 1418 |  Validity VAL | US$0,6606 | 6,32% | 19,59% | US$3.369.643 | US$500.531 | 5.101.015 VAL |
| 1419 |  FNCY FNCY | US$0,003146 | 1,85% | 5,29% | US$3.462.215 | US$17.733,39 | 1.100.431.358 FNCY |
| 1420 |  Mint Club V1 MINT | US$0,000003320 | 1,23% | 18,70% | US$3.455.043 | - | 1.041.314.412.631 MINT |
| 1421 |  KOMPETE KOMPETE | US$0,004599 | -3,04% | 10,03% | US$3.453.466 | US$1.804,16 | 750.874.987 KOMPETE |
| 1422 |  Brat BRAT | US$0,003374 | -9,41% | -6,85% | US$3.374.378 | US$127.295 | 1.000.000.000 BRAT |
| 1423 |  SPACEM SPACEM | US$0,0007099 | -0,78% | 8,32% | US$3.422.353 | US$44.125,83 | 4.820.839.444 SPACEM |
| 1424 |  Alpha City AMETA | US$0,0003401 | -3,75% | -15,65% | US$3.400.607 | US$1.448,02 | 10.000.000.000 AMETA |
| 1425 |  BizAuto BIZA | US$0,001249 | 10,40% | 0,84% | US$3.344.066 | US$414.394 | 2.677.034.361 BIZA |
| 1426 |  LETSTOP STOP | US$0,07590 | -7,54% | -12,64% | US$3.384.080 | US$2.087.390 | 44.588.746 STOP |
| 1427 |  BOB (ETH) BOB | US$0,000004910 | -0,47% | 19,59% | US$3.382.481 | US$617.053 | 689.127.646.403 BOB |
| 1428 |  Trabzonspor Fan Token TRA | US$0,5178 | 6,70% | 14,76% | US$3.384.029 | US$12.866.008 | 6.535.597 TRA |
| 1429 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003374 | 2,05% | 35,25% | US$3.374.381 | US$1.488.721 | 1.000.000.000 TAOCAT |
| 1430 |  GOGGLES GOGLZ | US$0,09709 | -14,15% | 20,74% | US$3.372.675 | US$98.368,86 | 34.738.106 GOGLZ |
| 1431 |  NuriTopia NBLU | US$0,002024 | 9,96% | -18,94% | US$3.371.125 | US$70.915,84 | 1.665.763.540 NBLU |
| 1432 |  Tottenham Hotspur Fan Token SPURS | US$0,4612 | 0,68% | 4,43% | US$3.368.946 | US$1.428.917 | 7.304.369 SPURS |
| 1433 |  Byte BYTE | US$0,000003490 | -5,15% | 43,92% | US$3.362.102 | US$62.531,40 | 964.467.033.477 BYTE |
| 1434 |  Shido Network SHIDO | US$0,0001817 | 1,34% | 6,30% | US$3.344.401 | US$211.876 | 18.403.826.541 SHIDO |
| 1435 |  Footballcoin (XFC) XFC | US$0,008438 | 0,38% | -0,17% | US$3.335.373 | US$43.400,05 | 395.267.969 XFC |
| 1436 |  THE BALKAN DWARF KEKEC | US$0,00008540 | -2,67% | 58,33% | US$3.335.430 | US$622.492 | 39.058.005.061 KEKEC |
| 1437 |  donotfomoew MOEW | US$0,0005362 | -7,82% | 15,07% | US$3.324.635 | US$1.489.620 | 6.199.998.994 MOEW |
| 1438 |  PRIZM PZM | US$0,0007852 | 3,77% | -5,44% | US$3.431.215 | US$1.836,07 | 4.370.103.000 PZM |
| 1439 |  TOPGOAL GOAL | US$0,006035 | -7,57% | 26,52% | US$3.281.346 | US$54.828,38 | 543.750.000 GOAL |
| 1440 |  Djed DJED | US$0,9996 | -0,35% | 1,16% | US$3.291.953 | US$110.674 | 3.293.404 DJED |
| 1441 |  Wizard Gang WIZARD | US$0,003362 | -30,58% | 0,00% | US$3.361.378 | US$8.329.376 | 999.878.860 WIZARD |
| 1442 |  VentureMind AI VNTR | US$0,007616 | 0,54% | -3,09% | US$3.297.769 | US$81.270,12 | 432.996.944 VNTR |
| 1443 |  BASE BASE | US$0,000003510 | -0,92% | 16,06% | US$3.265.544 | US$8.566,67 | 929.459.163.372 BASE |
| 1444 |  Realis Worlds REALIS | US$0,003259 | -7,84% | 61,51% | US$3.258.872 | US$629.802 | 999.993.035 REALIS |
| 1445 |  CumRocket CUMMIES | US$0,002462 | -2,20% | 6,72% | US$3.250.833 | US$640.043 | 1.320.428.309 CUMMIES |
| 1446 |  AmonD AMON | US$0,0004532 | -9,55% | 15,31% | US$3.252.235 | US$4.088,22 | 7.176.499.999 AMON |
| 1447 |  Akita Inu AKITA | US$0,00000005000 | -0,66% | 11,44% | US$3.249.024 | US$125.842 | 68.071.541.209.831 AKITA |
| 1448 |  Gracy GRACY | US$0,02066 | 3,86% | 8,47% | US$3.229.218 | US$81.287,18 | 156.333.380 GRACY |
| 1449 |  BobaCat PSPS | US$0,005595 | -2,06% | -3,99% | US$3.229.100 | US$230.346 | 577.172.773 PSPS |
| 1450 |  Symbiosis SIS | US$0,05243 | 6,72% | 5,95% | US$3.217.393 | US$78.033,77 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.