Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LayerAI LAI | US$0,001694 | 6,88% | 17,68% | US$4.065.003 | US$3.504.539 | 2.399.308.275 LAI |
| 1352 |  RocketX exchange RVF | US$0,04310 | 0,26% | 21,98% | US$4.038.351 | US$49.351,70 | 93.691.309 RVF |
| 1353 |  FOMO (fomo.fund) FOMO | US$0,00004074 | -7,67% | -10,92% | US$4.073.446 | US$1.039.256 | 99.987.000.000 FOMO |
| 1354 |  Solama SOLAMA | US$0,006157 | 3,27% | 44,01% | US$4.025.568 | US$100.216 | 653.868.075 SOLAMA |
| 1355 |  Hoge Finance HOGE | US$0,00001023 | -0,88% | -0,13% | US$4.025.296 | - | 393.401.634.711 HOGE |
| 1356 |  KIKICat KIKI | US$0,003993 | -7,49% | 6,11% | US$3.993.264 | US$674.307 | 999.987.629 KIKI |
| 1357 |  GAMEE GMEE | US$0,002594 | -14,07% | 4,15% | US$4.019.182 | US$163.313 | 1.549.216.479 GMEE |
| 1358 |  Shrub SHRUB | US$0,004184 | -6,49% | 24,15% | US$3.942.221 | US$1.598.358 | 942.181.551 SHRUB |
| 1359 |  Fluence FLT | US$0,04431 | -3,85% | 2,57% | US$4.007.370 | US$179.566 | 90.433.243 FLT |
| 1360 |  Blendr Network BLENDR | US$0,1011 | 2,35% | 1,24% | US$4.051.389 | US$61.258,99 | 40.057.909 BLENDR |
| 1361 |  RabbitX RBX | US$0,006629 | -1,96% | 2,55% | US$4.006.637 | US$109.443 | 604.426.044 RBX |
| 1362 |  Swash SWASH | US$0,003989 | -3,25% | -2,31% | US$3.971.664 | US$117.512 | 995.582.309 SWASH |
| 1363 |  Napoli Fan Token NAP | US$0,9143 | 2,54% | 23,89% | US$3.949.314 | US$1.130.934 | 4.319.562 NAP |
| 1364 |  Permission Coin ASK | US$0,0002433 | -1,82% | -0,16% | US$3.933.120 | US$12.300,92 | 16.166.619.298 ASK |
| 1365 |  Ctomorrow Platform CTP | US$0,002405 | 0,04% | -0,55% | US$3.921.433 | US$241.322 | 1.630.612.955 CTP |
| 1366 |  Muse MUSE | US$7,71 | -1,03% | 9,08% | US$3.921.539 | US$101.953 | 508.554 MUSE |
| 1367 |  Karura KAR | US$0,03338 | 8,99% | 22,05% | US$3.893.885 | US$97.846,86 | 116.666.660 KAR |
| 1368 |  Shiden Network SDN | US$0,05929 | 0,42% | 10,56% | US$3.899.887 | US$21.281,89 | 65.776.804 SDN |
| 1369 |  Neutrino System Base Token NSBT | US$1,37 | 1,00% | 62,26% | US$3.887.570 | - | 2.834.678 NSBT |
| 1370 |  Serum SRM | US$0,01495 | -4,78% | -2,48% | US$3.935.162 | US$149.384 | 263.244.669 SRM |
| 1371 |  Blocery BLY | US$0,004142 | -5,15% | 6,13% | US$3.900.979 | US$1.887.211 | 941.916.662 BLY |
| 1372 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1373 |  VNX Swiss Franc VCHF | US$1,21 | 0,51% | -0,78% | US$3.877.916 | US$106.691 | 3.205.435 VCHF |
| 1374 |  Decubate DCB | US$0,01018 | -1,94% | 0,35% | US$3.869.967 | US$34.974,99 | 380.028.488 DCB |
| 1375 |  FONSmartChain FON | US$0,2887 | -0,41% | -2,30% | US$3.869.451 | US$48.939,31 | 13.402.381 FON |
| 1376 |  Eliza (elizawakesup) ELIZA | US$0,003871 | 4,14% | 29,14% | US$3.870.814 | US$994.215 | 999.990.174 ELIZA |
| 1377 |  Quidax Token QDX | US$0,05049 | 0,33% | 1,42% | US$3.887.588 | US$19.672,99 | 77.000.000 QDX |
| 1378 |  Vyvo Coin VSC | US$0,004108 | 0,21% | -8,62% | US$3.866.945 | US$161.491 | 941.351.172 VSC |
| 1379 |  Lux LUX | US$0,003821 | 24,21% | 38,54% | US$3.821.400 | US$738.603 | 1.000.000.000 LUX |
| 1380 |  Zenon ZNN | US$0,5972 | -5,72% | 23,72% | US$3.780.787 | - | 6.330.750 ZNN |
| 1381 |  Mysterium MYST | US$0,1913 | 1,11% | -1,75% | US$3.832.405 | US$50.464,65 | 20.033.628 MYST |
| 1382 |  Argentine Football Association Fan Token ARG | US$0,6029 | -4,63% | -1,87% | US$3.781.953 | US$1.824.043 | 6.273.185 ARG |
| 1383 |  TOKPIE TKP | US$0,1316 | 5,81% | 6,35% | US$3.778.486 | US$102,17 | 28.714.064 TKP |
| 1384 |  Quantoz EURQ EURQ | US$1,13 | 0,18% | 0,43% | US$3.797.111 | US$1.071.285 | 3.350.265 EURQ |
| 1385 |  MAGA (maga-hat.vip) MAGA | US$0,000009640 | -3,86% | 16,56% | US$3.762.387 | US$3.904.922 | 390.258.895.840 MAGA |
| 1386 |  Akuma Inu $AKUMA | US$0,000005610 | -10,05% | 3,76% | US$3.739.712 | US$336.572 | 666.666.666.666 $AKUMA |
| 1387 |  Musk It MUSKIT | US$0,003760 | -22,97% | -36,18% | US$3.759.994 | US$781.041 | 1.000.000.000 MUSKIT |
| 1388 |  WHALE WHALE | US$0,3769 | -2,38% | 4,13% | US$3.768.973 | US$3.505,25 | 10.000.000 WHALE |
| 1389 |  Aimonica Brands AIMONICA | US$0,003743 | -6,53% | 29,56% | US$3.743.406 | US$1.557.173 | 999.989.552 AIMONICA |
| 1390 |  TON Station SOON | US$0,00005397 | 0,55% | 30,27% | US$3.740.783 | US$224.125 | 69.312.732.161 SOON |
| 1391 |  Saito SAITO | US$0,001883 | -2,71% | 4,35% | US$3.726.988 | US$26.227,48 | 1.979.292.275 SAITO |
| 1392 |  Alitas ALT | US$0,03102 | -0,47% | 23,99% | US$3.722.796 | US$1.912,27 | 120.000.000 ALT |
| 1393 |  Izumi Finance IZI | US$0,004707 | -0,62% | -0,22% | US$3.705.999 | US$183.322 | 787.400.000 IZI |
| 1394 |  Forward Protocol FORWARD | US$0,0007416 | -0,63% | 0,49% | US$3.707.651 | US$279.017 | 4.999.822.645 FORWARD |
| 1395 |  Hydra HYDRA | US$0,1849 | -0,78% | -9,44% | US$3.689.639 | US$78.672,58 | 19.953.054 HYDRA |
| 1396 |  Patriot PATRIOT | US$0,0003691 | 1,63% | 17,24% | US$3.690.874 | US$203.897 | 10.000.000.000 PATRIOT |
| 1397 |  First Convicted Raccon Fred FRED | US$0,003657 | -9,96% | 14,55% | US$3.656.080 | US$5.572.264 | 999.817.667 FRED |
| 1398 |  Gaimin GMRX | US$0,0001480 | -1,67% | 19,75% | US$3.659.765 | US$36.867,71 | 24.731.000.000 GMRX |
| 1399 |  Baanx BXX | US$0,01920 | -0,44% | 2,19% | US$3.673.389 | US$14.327,32 | 191.318.150 BXX |
| 1400 |  Azit AZIT | US$0,01188 | 0,31% | 11,60% | US$3.662.107 | US$307.704 | 308.251.925 AZIT |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.