Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Electric Vehicle Zone EVZ | US$0,002306 | 1,91% | 3,90% | US$5.200.838 | US$206.044 | 2.255.372.137 EVZ |
| 1252 |  Ghiblification Ghibli | US$0,005154 | -0,90% | -6,02% | US$5.153.042 | US$13.931.231 | 999.899.269 Ghibli |
| 1253 |  Alvara Protocol ALVA | US$0,09572 | -1,31% | -3,50% | US$5.231.058 | US$708.914 | 54.650.789 ALVA |
| 1254 |  Stratos STOS | US$0,1327 | -2,83% | 6,04% | US$5.148.324 | US$255.255 | 38.800.874 STOS |
| 1255 |  Eesee ESE | US$0,009834 | 0,99% | 17,33% | US$5.134.289 | US$1.323.468 | 522.092.399 ESE |
| 1256 |  BytomDAO BTM | US$0,003122 | 1,18% | -4,33% | US$5.122.426 | US$71.843,93 | 1.640.515.592 BTM |
| 1257 |  ROA CORE ROA | US$0,009912 | -1,09% | 6,64% | US$5.154.152 | US$137.009 | 520.000.000 ROA |
| 1258 |  Pino PINO | US$0,005162 | 0,16% | 82,13% | US$5.109.043 | US$43.064,12 | 989.758.257 PINO |
| 1259 |  METAVERSE METAV | US$0,005137 | -0,31% | 11,66% | US$5.137.167 | US$562.576 | 1.000.000.000 METAV |
| 1260 |  LATOKEN LA | US$0,01342 | 20,50% | 17,06% | US$5.099.413 | US$212,99 | 380.105.462 LA |
| 1261 |  Abelian ABEL | US$0,05171 | -0,47% | -4,77% | US$5.085.486 | US$38.575,85 | 98.344.192 ABEL |
| 1262 |  ICB Network ICBX | US$0,0002634 | -4,04% | 0,73% | US$5.081.766 | US$35.154,71 | 19.292.413.946 ICBX |
| 1263 |  XDB CHAIN XDB | US$0,0002956 | -1,02% | 7,98% | US$5.082.936 | US$277.208 | 17.197.670.082 XDB |
| 1264 |  Credefi CREDI | US$0,006795 | 22,42% | 52,00% | US$5.086.850 | US$2.449.763 | 748.573.880 CREDI |
| 1265 |  OpenChat CHAT | US$0,1685 | -6,44% | 10,10% | US$5.046.231 | US$165.914 | 29.948.057 CHAT |
| 1266 |  Clustr Labs CLUSTR | US$0,01005 | -0,48% | -15,45% | US$5.023.224 | US$3.505,74 | 499.685.616 CLUSTR |
| 1267 |  Plugin Decentralized Oracle PLI | US$0,03315 | 1,22% | 19,30% | US$5.017.196 | US$109.256 | 151.365.659 PLI |
| 1268 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005004 | -10,84% | 57,37% | US$5.004.204 | US$1.323.236 | 1.000.000.000 SHOGGOTH |
| 1269 |  MAX MAX | US$0,004934 | -8,04% | 24,27% | US$4.933.514 | US$1.119.220 | 999.840.477 MAX |
| 1270 |  Top Hat HAT | US$0,005008 | -0,45% | 50,95% | US$4.957.947 | US$3.372.902 | 989.998.441 HAT |
| 1271 |  MEVerse MEV | US$0,002883 | 5,22% | 7,92% | US$4.978.303 | US$311.797 | 1.726.645.036 MEV |
| 1272 |  Troll (troll.run) TROLL | US$0,00000001000 | -17,65% | 31,92% | US$4.952.661 | US$669.297 | 960.420.000.000.000 TROLL |
| 1273 |  Bytecoin BCN | US$0,00002671 | 3,93% | 6,84% | US$4.916.271 | US$11.815,39 | 184.066.828.814 BCN |
| 1274 |  Partisia Blockchain MPC | US$0,01557 | 3,42% | 7,10% | US$4.869.781 | US$13.040,81 | 312.670.602 MPC |
| 1275 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1276 |  STAT STAT | US$0,07441 | -1,67% | -0,84% | US$4.793.112 | US$93.673,91 | 64.418.328 STAT |
| 1277 |  Handshake HNS | US$0,007293 | 0,61% | 25,34% | US$4.803.963 | US$62.798,27 | 658.737.931 HNS |
| 1278 |  RAI Finance SOFI | US$0,009392 | -0,77% | 37,45% | US$4.816.051 | US$4.948.694 | 512.803.100 SOFI |
| 1279 |  ZeroLend ZERO | US$0,00008735 | -0,87% | 9,28% | US$4.792.776 | US$3.659.433 | 54.868.247.451 ZERO |
| 1280 |  Artyfact ARTY | US$0,2462 | -1,54% | -1,00% | US$4.795.655 | US$2.609.745 | 19.480.227 ARTY |
| 1281 |  Matr1x Fire FIRE | US$0,07109 | 5,30% | 0,05% | US$4.744.027 | US$2.979.126 | 66.731.284 FIRE |
| 1282 |  Electra Protocol XEP | US$0,0002553 | 5,98% | 8,70% | US$4.640.177 | US$203.761 | 18.178.099.441 XEP |
| 1283 |  Farcana FAR | US$0,001189 | -3,59% | -20,27% | US$4.630.228 | US$362.129 | 3.894.840.000 FAR |
| 1284 |  Router Protocol (New) ROUTE | US$0,01022 | -3,78% | 9,32% | US$4.627.475 | US$2.368.868 | 452.666.251 ROUTE |
| 1285 |  Moon Tropica CAH | US$2,09 | -6,27% | -4,46% | US$4.672.052 | US$26.440,77 | 2.236.269 CAH |
| 1286 |  Genopets GENE | US$0,05919 | -8,25% | 7,08% | US$4.613.683 | US$64.070,08 | 77.943.425 GENE |
| 1287 |  Koala AI KOKO | US$0,0000005000 | -2,80% | -7,31% | US$4.596.688 | US$196.523 | 9.110.383.747.597 KOKO |
| 1288 |  Kwenta KWENTA | US$10,67 | 0,19% | 20,06% | US$4.608.326 | US$19.337,16 | 431.809 KWENTA |
| 1289 |  SingularityDAO SDAO | US$0,05547 | -3,65% | -10,74% | US$4.588.973 | US$3.272,52 | 82.733.204 SDAO |
| 1290 |  LORDS LORDS | US$0,02281 | 4,91% | 8,84% | US$4.578.131 | US$2.016,80 | 200.727.885 LORDS |
| 1291 |  Litecoin Cash LCC | US$0,005634 | 11,21% | -3,56% | US$4.575.833 | US$8,43 | 812.228.184 LCC |
| 1292 |  Dasha VVAIFU | US$0,004606 | -2,79% | 33,05% | US$4.575.345 | US$1.029.256 | 993.305.640 VVAIFU |
| 1293 |  BigONE Token ONE | US$0,0005302 | 5,58% | 18,60% | US$4.551.152 | - | 8.584.171.727 ONE |
| 1294 |  Beam BEAM | US$0,03017 | 0,97% | 7,96% | US$4.548.744 | US$85.903,33 | 150.753.560 BEAM |
| 1295 |  Starlink STARL | US$0,0000004600 | -4,52% | 15,39% | US$4.601.907 | US$382.597 | 9.979.172.029.858 STARL |
| 1296 |  Hatom HTM | US$0,2674 | 0,86% | 19,86% | US$4.456.550 | US$80.288,40 | 16.667.457 HTM |
| 1297 |  KLEVA Protocol KLEVA | US$0,06550 | 4,54% | 23,90% | US$4.513.985 | US$4.240,48 | 68.919.558 KLEVA |
| 1298 |  Alltoscan ATS | US$0,07275 | -1,04% | 65,30% | US$4.509.971 | US$78.445,54 | 61.994.876 ATS |
| 1299 |  RealGOAT RGOAT | US$0,0000002100 | 3,02% | -0,75% | US$4.505.955 | - | 21.000.000.000.000 RGOAT |
| 1300 |  Dingocoin DINGO | US$0,00003994 | -0,67% | 0,89% | US$4.512.187 | US$157.955 | 112.976.618.752 DINGO |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.