Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Equilibria Finance EQB | US$0,2803 | -5,33% | 4,67% | US$9.408.287 | US$18.770,71 | 33.565.129 EQB |
| 1052 |  Pitbull PIT | - | 0,64% | -1,02% | US$9.389.960 | US$105.542 | 40.192.158.063.660.000 PIT |
| 1053 |  BlackFort Exchange Network BXN | US$0,002073 | -0,39% | -2,50% | US$9.306.574 | US$1.272.759 | 4.489.589.680 BXN |
| 1054 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,02% | US$9.264.336 | - | 86.915.139 EFI |
| 1055 |  Augur REP | US$0,8410 | -2,12% | 3,36% | US$9.250.601 | US$134.794 | 11.000.000 REP |
| 1056 |  SquidGrow SQGROW | US$0,009226 | 3,09% | 51,32% | US$9.226.236 | US$146.983 | 1.000.000.000 SQGROW |
| 1057 |  MAGA (magamemecoin.com) TRUMP | US$0,2096 | -4,97% | 10,44% | US$9.222.873 | US$86.470,28 | 43.997.357 TRUMP |
| 1058 |  Butthole Coin BHC | US$0,009227 | -4,70% | 0,03% | US$9.226.794 | US$1.530.869 | 999.982.618 BHC |
| 1059 |  PAID PAID | US$0,01857 | -7,29% | 18,70% | US$9.109.584 | US$20.203,32 | 490.654.049 PAID |
| 1060 |  Kleros PNK | US$0,01143 | -1,24% | 3,99% | US$9.201.929 | US$57.773,39 | 805.294.703 PNK |
| 1061 |  Zero1 Labs DEAI | US$0,1049 | 48,75% | 103,86% | US$9.566.461 | US$2.445.032 | 91.221.244 DEAI |
| 1062 |  TrustSwap SWAP | US$0,09157 | -0,90% | 9,31% | US$9.156.118 | US$271.374 | 99.995.164 SWAP |
| 1063 |  FEED EVERY GORILLA FEG | US$0,0001085 | 12,87% | 34,65% | US$9.091.843 | US$1.379.880 | 83.829.211.441 FEG |
| 1064 |  Pluton PLU | US$0,7993 | 2,16% | 2,57% | US$9.106.097 | US$232.092 | 11.393.113 PLU |
| 1065 |  PIBBLE PIB | US$0,0003768 | 7,67% | 13,18% | US$9.100.819 | US$1.357,86 | 24.150.500.893 PIB |
| 1066 |  ALTAVA TAVA | US$0,01305 | -2,05% | 10,98% | US$9.080.764 | US$497.570 | 695.877.944 TAVA |
| 1067 |  KiloEx KILO | US$0,04290 | -4,68% | 10,73% | US$9.082.550 | US$15.777.724 | 211.700.000 KILO |
| 1068 |  Colony CLY | US$0,08036 | -0,41% | -9,15% | US$9.051.528 | US$11.263,22 | 112.643.249 CLY |
| 1069 |  Chrono.tech TIME | US$12,59 | 0,84% | 6,56% | US$8.939.765 | US$233.905 | 710.113 TIME |
| 1070 |  BOTIFY BOTIFY | US$0,008947 | -4,72% | 49,38% | US$8.946.398 | US$1.625.343 | 999.965.954 BOTIFY |
| 1071 |  Pwease PWEASE | US$0,008772 | 47,83% | 54,11% | US$8.771.073 | US$9.280.997 | 999.923.144 PWEASE |
| 1072 |  Hege HEGE | US$0,008831 | 4,62% | 32,47% | US$8.829.336 | US$781.042 | 999.852.397 HEGE |
| 1073 |  Limitus LMT | US$0,01059 | -11,24% | -14,79% | US$8.789.534 | US$300.360 | 830.139.203 LMT |
| 1074 |  yesnoerror YNE | US$0,008761 | -8,34% | -0,09% | US$8.760.632 | US$2.688.323 | 999.998.467 YNE |
| 1075 |  Cellframe CELL | US$0,3062 | -6,12% | -1,59% | US$8.756.244 | US$385.124 | 28.599.168 CELL |
| 1076 |  DACXI DXI | US$0,0009674 | -14,01% | 1,52% | US$8.706.429 | US$402.968 | 9.000.000.000 DXI |
| 1077 |  AGON Agent AGON | US$0,008714 | -1,04% | -2,04% | US$8.714.314 | US$2.676.652 | 1.000.000.000 AGON |
| 1078 |  The Root Network ROOT | US$0,005998 | -0,25% | 9,68% | US$8.677.597 | US$2.859.233 | 1.446.820.515 ROOT |
| 1079 |  Manchester City Fan Token CITY | US$1,02 | -0,15% | 4,58% | US$8.667.660 | US$8.257.326 | 8.523.029 CITY |
| 1080 |  NULS NULS | US$0,07493 | 3,27% | 134,17% | US$8.413.146 | US$6.587.623 | 112.284.962 NULS |
| 1081 |  r/CryptoCurrency Moons MOON | US$0,08089 | 5,03% | 14,44% | US$8.636.774 | US$63.377,92 | 106.776.318 MOON |
| 1082 |  Tectum TET | US$1,15 | -2,21% | 12,69% | US$8.597.783 | US$189.509 | 7.458.777 TET |
| 1083 |  Nine Chronicles WNCG | US$0,01848 | -0,04% | 5,78% | US$8.547.605 | US$304.024 | 462.424.278 WNCG |
| 1084 |  OpenGPU OGPU | US$0,4342 | -4,19% | -13,11% | US$8.528.118 | US$425.977 | 19.639.105 OGPU |
| 1085 |  pSTAKE Finance PSTAKE | US$0,02051 | 37,25% | 82,25% | US$9.018.098 | US$21.718.393 | 439.651.042 PSTAKE |
| 1086 |  KYVE Network KYVE | US$0,009535 | -7,57% | 5,52% | US$8.496.928 | US$71.378,67 | 891.168.383 KYVE |
| 1087 |  Graphlinq Chain GLQ | US$0,02498 | -4,63% | 20,12% | US$8.493.009 | US$331.826 | 339.999.895 GLQ |
| 1088 |  Strawberry AI BERRY | US$0,08472 | -0,60% | 51,36% | US$8.471.820 | US$69.119,26 | 100.000.000 BERRY |
| 1089 |  Mumu the Bull (SOL) MUMU | US$0,000003690 | -3,79% | 7,90% | US$8.433.915 | US$749.719 | 2.283.204.416.985 MUMU |
| 1090 |  NuNet NTX | US$0,01670 | 1,47% | 31,02% | US$8.417.399 | US$89.270,12 | 504.084.665 NTX |
| 1091 |  Steem Dollars SBD | US$0,8629 | -0,02% | 10,05% | US$8.457.603 | US$1.124.778 | 9.801.650 SBD |
| 1092 |  AstraAI ASTRA | US$0,9266 | 0,20% | 47,93% | US$8.347.400 | - | 9.009.000 ASTRA |
| 1093 |  Kishu Inu KISHU | - | -0,49% | -63,10% | US$8.437.653 | US$1.759.747 | 93.136.097.121.133.936 KISHU |
| 1094 |  Adappter Token ADP | US$0,001822 | -0,51% | 3,93% | US$8.261.000 | US$271.420 | 4.534.832.902 ADP |
| 1095 |  Cross The Ages CTA | US$0,01937 | -2,41% | 7,94% | US$8.235.054 | US$91.461,20 | 425.112.334 CTA |
| 1096 |  Hive AI BUZZ | US$0,008192 | 1,46% | -12,06% | US$8.190.911 | US$12.283.955 | 999.867.160 BUZZ |
| 1097 |  Nodecoin NC | US$0,04655 | 0,79% | 26,84% | US$8.262.164 | US$11.816.932 | 177.472.445 NC |
| 1098 |  LIBRA LIBRA | US$0,03194 | -26,60% | -30,33% | US$8.190.792 | US$5.775.593 | 256.426.750 LIBRA |
| 1099 |  Aurory AURY | US$0,1112 | -1,33% | 12,42% | US$8.155.243 | US$93.634,11 | 73.358.453 AURY |
| 1100 |  LeisureMeta LM | US$0,002720 | -0,90% | -20,04% | US$8.073.411 | US$227.410 | 2.968.074.832 LM |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.