Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Suku SUKU | US$0,03456 | 1,69% | 22,03% | US$14.868.255 | US$399.004 | 430.195.293 SUKU |
| 902 |  Tranchess CHESS | US$0,07229 | 11,77% | 41,56% | US$14.638.308 | US$7.779.174 | 202.504.635 CHESS |
| 903 |  Shiro Neko SHIRO | US$0,00000001000 | -3,05% | 39,92% | US$14.658.475 | US$2.128.675 | 1.000.000.000.000.000 SHIRO |
| 904 |  HOPR HOPR | US$0,04292 | 1,74% | 17,94% | US$14.644.202 | US$425.463 | 341.173.813 HOPR |
| 905 |  GYEN GYEN | US$0,006959 | 0,36% | -0,09% | US$14.606.243 | US$10.719,48 | 2.098.780.833 GYEN |
| 906 |  Grok GROK | US$0,002294 | 0,14% | 14,54% | US$14.496.835 | US$4.343.738 | 6.320.359.607 GROK |
| 907 |  MCOIN MCOIN | US$0,08176 | 1,54% | 3,77% | US$14.470.751 | US$315.612 | 177.000.000 MCOIN |
| 908 |  Beefy BIFI | US$180,51 | 1,55% | 23,00% | US$14.440.634 | US$282.254 | 80.000 BIFI |
| 909 |  Magpie MGP | US$0,03149 | -1,29% | 29,41% | US$14.372.935 | US$41.547,87 | 456.439.709 MGP |
| 910 |  Boba Network BOBA | US$0,08361 | -1,95% | 13,43% | US$14.349.091 | US$6.258.071 | 171.624.232 BOBA |
| 911 |  GameFi.org GAFI | US$1,31 | -7,59% | 9,68% | US$14.313.225 | US$43.179,12 | 10.945.063 GAFI |
| 912 |  HyperCycle HYPC | US$0,09155 | 24,08% | 77,17% | US$14.200.738 | US$210.637 | 155.122.742 HYPC |
| 913 |  My Lovely Planet MLC | US$0,2665 | -9,45% | 4,80% | US$14.250.487 | US$390.986 | 53.480.117 MLC |
| 914 |  Pkoin PKOIN | US$1,01 | 0,27% | 0,33% | US$14.130.270 | US$99.898,60 | 13.924.177 PKOIN |
| 915 |  AdEx ADX | US$0,09509 | -0,36% | 21,86% | US$14.063.414 | US$6.287.029 | 147.900.000 ADX |
| 916 |  GmeStop GME | US$0,002022 | -7,58% | -10,65% | US$13.918.634 | US$3.886.350 | 6.885.214.218 GME |
| 917 |  Gems GEMS | US$0,03464 | 0,36% | 1,12% | US$13.854.388 | US$3.106.283 | 399.931.237 GEMS |
| 918 |  RichQUACK.com QUACK | - | -0,80% | 0,94% | US$13.905.908 | US$265.972 | 44.085.961.274.152.304 QUACK |
| 919 |  PepeFork PORK | US$0,00000004000 | -8,06% | 2,81% | US$13.917.134 | US$812.374 | 396.672.412.629.094 PORK |
| 920 |  FIO Protocol FIO | US$0,01714 | 4,31% | 32,67% | US$13.870.553 | US$5.745.586 | 809.053.888 FIO |
| 921 |  Tajir Tech Hub TJRM | US$0,02151 | -4,79% | -15,47% | US$13.768.603 | US$503.212 | 639.999.503 TJRM |
| 922 |  LooksRare LOOKS | US$0,01399 | 8,53% | 42,40% | US$13.985.553 | US$10.292.035 | 999.941.673 LOOKS |
| 923 |  Dora Factory DORA | US$0,02578 | 13,38% | 20,33% | US$13.849.278 | US$3.272.539 | 537.277.116 DORA |
| 924 |  Bertram The Pomeranian BERT | US$0,01418 | 11,06% | 44,72% | US$13.710.980 | US$1.715.460 | 966.749.338 BERT |
| 925 |  SIDUS SIDUS | US$0,001036 | -11,31% | 35,14% | US$13.839.362 | US$1.177.407 | 13.353.130.257 SIDUS |
| 926 |  Nexera NXRA | US$0,01365 | -0,26% | 15,28% | US$13.584.175 | US$60.782,11 | 994.869.795 NXRA |
| 927 |  Cornucopias COPI | US$0,01475 | 0,88% | 13,80% | US$13.520.740 | US$88.249,60 | 916.896.822 COPI |
| 928 |  e-Radix EXRD | US$0,01103 | -6,68% | 3,16% | US$13.509.672 | US$28.925,79 | 1.225.232.865 EXRD |
| 929 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01379 | -7,70% | 0,41% | US$13.504.104 | US$1.640.684 | 979.120.254 DOGE |
| 930 |  World of Dypians WOD | US$0,08355 | 1,16% | 3,06% | US$13.444.797 | US$7.100.677 | 160.915.591 WOD |
| 931 |  SyncGPT SYNC | US$0,06718 | 0,03% | 0,04% | US$13.436.352 | - | 200.000.000 SYNC |
| 932 |  PIVX PIVX | US$0,1436 | 0,81% | 22,70% | US$13.253.680 | US$1.635.778 | 92.276.825 PIVX |
| 933 |  MATH MATH | US$0,1169 | -1,58% | 15,73% | US$13.369.967 | US$239.408 | 114.356.164 MATH |
| 934 |  Flamingo FLM | US$0,02517 | 27,68% | 75,22% | US$13.662.181 | US$27.542.592 | 542.845.767 FLM |
| 935 |  CreatorBid BID | US$0,04968 | 7,81% | 37,03% | US$13.337.958 | US$4.180.451 | 268.466.797 BID |
| 936 |  SHPING SHPING | US$0,005827 | 1,28% | 13,94% | US$13.324.311 | US$93.094,83 | 2.286.791.464 SHPING |
| 937 |  Billy (Bitcoin) BDC | US$0,01317 | -8,57% | 14,73% | US$13.171.324 | US$40.215,43 | 1.000.000.000 BDC |
| 938 |  ORBIT GRIFT | US$0,01317 | -18,63% | -3,46% | US$13.171.290 | US$5.689.568 | 999.991.889 GRIFT |
| 939 |  Splintershards SPS | US$0,009919 | -10,70% | -24,90% | US$13.171.295 | US$100.686 | 1.327.940.171 SPS |
| 940 |  Cryptex Finance CTX | US$1,70 | -5,71% | 17,04% | US$13.130.972 | US$4.046.301 | 7.705.524 CTX |
| 941 |  Ribbon Finance RBN | US$0,1386 | -0,24% | 13,91% | US$13.326.287 | US$24.800,25 | 96.177.015 RBN |
| 942 |  MON MON | US$0,02720 | -0,62% | 20,61% | US$13.084.285 | US$1.362.325 | 481.064.249 MON |
| 943 |  AirSwap AST | US$0,07957 | 25,02% | 252,05% | US$13.882.482 | US$26.734.397 | 174.479.533 AST |
| 944 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 0,22% | 17,07% | US$13.132.601 | US$356.813 | 255.779.582.700.005 REKT |
| 945 |  Impossible Finance Launchpad IDIA | US$0,01910 | 1,82% | 0,55% | US$12.989.310 | - | 680.000.000 IDIA |
| 946 |  Ellipsis EPS | US$0,01794 | -1,16% | 1,60% | US$12.983.571 | US$26,50 | 723.701.572 EPS |
| 947 |  Clore.ai CLORE | US$0,02473 | 7,68% | 22,56% | US$12.979.149 | US$1.877.915 | 524.886.178 CLORE |
| 948 |  AMO Coin AMO | US$0,0006030 | -0,81% | 3,78% | US$12.784.455 | US$172.360 | 21.200.000.000 AMO |
| 949 |  Bellscoin BELLS | US$0,2131 | 4,04% | 27,64% | US$12.706.817 | US$445.439 | 59.636.495 BELLS |
| 950 |  Decimal DEL | US$0,001141 | -3,16% | -4,04% | US$12.690.533 | US$237.821 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.