Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TG Casino TGC | US$0,1565 | -4,94% | 1,09% | US$12.569.199 | US$103.384 | 80.324.020 TGC |
| 952 |  Kryll KRL | US$0,3163 | -0,56% | 15,33% | US$12.568.416 | US$95.426,13 | 39.737.369 KRL |
| 953 |  HOSKY Token HOSKY | US$0,00000006000 | 3,26% | 17,26% | US$12.562.491 | US$238.801 | 227.999.999.999.931 HOSKY |
| 954 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 955 |  Vita Inu VINU | US$0,00000001000 | 0,82% | 27,62% | US$12.423.719 | US$2.575.303 | 899.597.342.616.479 VINU |
| 956 |  Cratos CRTS | US$0,0002530 | -0,54% | 0,48% | US$12.471.090 | US$621.711 | 49.299.676.745 CRTS |
| 957 |  Samoyedcoin SAMO | US$0,003382 | 2,52% | 5,35% | US$12.370.030 | US$615.989 | 3.657.134.467 SAMO |
| 958 |  Luna by Virtuals LUNA | US$0,01223 | 9,80% | 70,23% | US$12.234.218 | US$311.063 | 1.000.000.000 LUNA |
| 959 |  CEEK VR CEEK | US$0,01523 | -2,20% | 11,64% | US$12.267.424 | US$1.129.371 | 805.717.779 CEEK |
| 960 |  Aura Finance AURA | US$0,1904 | -3,99% | 16,20% | US$12.225.585 | US$3.751,87 | 64.224.188 AURA |
| 961 |  Hoppy HOPPY | US$0,00002895 | 2,89% | 38,10% | US$12.176.926 | US$2.829.656 | 420.690.000.000 HOPPY |
| 962 |  Observer OBSR | US$0,001958 | 4,06% | 12,01% | US$12.156.234 | US$195.197 | 6.207.080.871 OBSR |
| 963 |  Kendu KENDU | US$0,00001282 | 1,56% | 5,58% | US$12.155.793 | US$176.379 | 948.428.147.258 KENDU |
| 964 |  Pirate Nation PIRATE | US$0,05109 | -4,42% | 60,85% | US$12.149.785 | US$2.859.249 | 237.813.528 PIRATE |
| 965 |  Quiztok QTCON | US$0,001084 | 0,03% | 8,35% | US$12.107.620 | US$62.332,37 | 11.172.029.164 QTCON |
| 966 |  Vameon VON | US$0,00004952 | -4,76% | 2,95% | US$12.085.846 | US$2.441.175 | 244.074.829.898 VON |
| 967 |  Guild of Guardians GOG | US$0,01684 | 19,60% | 31,86% | US$12.255.143 | US$13.869.317 | 727.634.005 GOG |
| 968 |  Odos ODOS | US$0,007211 | -4,54% | 12,12% | US$12.018.705 | US$1.808.116 | 1.666.664.301 ODOS |
| 969 |  Defigram DFG | US$1,20 | 0,04% | 0,05% | US$12.019.023 | - | 10.000.000 DFG |
| 970 |  Foxsy AI FOXSY | US$0,02964 | 2,52% | 13,73% | US$11.958.339 | US$882.651 | 403.468.727 FOXSY |
| 971 |  Koma Inu KOMA | US$0,02282 | -5,76% | 32,96% | US$12.022.713 | US$10.933.738 | 526.760.432 KOMA |
| 972 |  iMe Lab LIME | US$0,01590 | 1,86% | 9,45% | US$11.997.650 | US$416.371 | 754.341.628 LIME |
| 973 |  Scallop SCA | US$0,1160 | 15,05% | 46,33% | US$11.844.028 | US$4.897.615 | 102.105.565 SCA |
| 974 |  VaderAI by Virtuals VADER | US$0,01191 | 9,96% | 43,52% | US$11.871.410 | US$182.556 | 996.739.513 VADER |
| 975 |  Alpine F1 Team Fan Token ALPINE | US$0,8051 | 0,38% | 14,02% | US$11.846.780 | US$2.596.162 | 14.714.854 ALPINE |
| 976 |  Bedrock BR | US$0,05604 | 1,58% | 29,08% | US$11.768.895 | US$23.716.186 | 210.000.000 BR |
| 977 |  Gelato GEL | US$0,04769 | 3,64% | 11,96% | US$11.830.294 | US$54.877,49 | 248.068.550 GEL |
| 978 |  LUCE LUCE | US$0,01167 | -26,19% | -61,42% | US$11.666.851 | US$25.603.838 | 999.999.996 LUCE |
| 979 |  ChainSwap CSWAP | US$0,01279 | 1,59% | 2,43% | US$11.820.148 | US$36.297,90 | 924.289.610 CSWAP |
| 980 |  Volt Inu VOLT | US$0,0000002200 | -1,63% | 1,92% | US$11.778.859 | US$188.596 | 54.766.287.142.827 VOLT |
| 981 |  Mochi (New) MOCHI | US$0,00001239 | -11,47% | 15,17% | US$11.618.633 | US$85.077,40 | 937.630.000.000 MOCHI |
| 982 |  Helium IOT IOT | US$0,0005747 | 4,39% | 12,21% | US$11.639.503 | US$8.501,87 | 20.254.000.000 IOT |
| 983 |  Firo FIRO | US$0,6814 | 30,77% | 57,28% | US$11.714.738 | US$661.909 | 17.190.907 FIRO |
| 984 |  ParaSwap PSP | US$0,01546 | -1,11% | 6,72% | US$11.520.897 | US$54.835,99 | 744.976.909 PSP |
| 985 |  Hathor HTR | US$0,02499 | -8,41% | 13,11% | US$11.552.762 | US$464.320 | 462.286.345 HTR |
| 986 |  S.S. Lazio Fan Token LAZIO | US$0,9676 | -2,03% | 5,04% | US$11.520.891 | US$6.295.114 | 11.906.919 LAZIO |
| 987 |  Cointel COLS | US$0,02868 | -0,13% | -1,02% | US$11.471.714 | US$1.611.225 | 400.000.000 COLS |
| 988 |  Pixer Eternity PXT | US$0,003672 | -47,47% | -83,72% | US$11.470.100 | US$33.612,42 | 3.123.821.707 PXT |
| 989 |  FC Porto Fan Token PORTO | US$1,01 | 1,27% | 10,45% | US$11.443.466 | US$2.956.960 | 11.328.206 PORTO |
| 990 |  PussFi PUSS | US$0,01300 | -0,59% | -1,16% | US$11.428.900 | US$1.208.714 | 878.824.621 PUSS |
| 991 |  Propbase PROPS | US$0,02833 | -1,39% | 13,42% | US$11.432.616 | US$2.852.462 | 403.551.554 PROPS |
| 992 |  Opulous OPUL | US$0,03061 | -5,48% | 4,01% | US$11.352.682 | US$644.393 | 370.925.607 OPUL |
| 993 |  Brickken BKN | US$0,1611 | -4,02% | 5,32% | US$11.426.271 | US$469.495 | 70.944.514 BKN |
| 994 |  Velas VLX | US$0,004189 | 1,27% | 3,19% | US$11.342.075 | US$275.409 | 2.707.290.008 VLX |
| 995 |  Book of Ethereum BOOE | US$0,1176 | -3,81% | 34,42% | US$11.316.011 | US$30.463,61 | 96.191.009 BOOE |
| 996 |  Dimitra DMTR | US$0,02315 | -0,23% | 24,26% | US$11.264.704 | US$223.432 | 486.503.182 DMTR |
| 997 |  Blockasset BLOCK | US$0,06461 | -0,63% | 45,70% | US$11.164.671 | US$159.091 | 172.811.308 BLOCK |
| 998 |  Fulcrom Finance FUL | US$0,005369 | 2,26% | 11,60% | US$11.157.845 | US$9.693,05 | 2.078.214.826 FUL |
| 999 |  Nibiru Chain NIBI | US$0,01700 | -4,33% | 0,73% | US$10.969.338 | US$675.306 | 645.091.473 NIBI |
| 1000 |  Verified USD USDV | US$0,6381 | -2,96% | 5,65% | US$10.938.396 | - | 17.141.815 USDV |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.