Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dione Protocol DIONE | US$0,001706 | -5,98% | 1,26% | US$17.308.517 | US$190.407 | 10.145.441.353 DIONE |
| 852 |  Pepe Unchained PEPU | US$0,002633 | 5,27% | 26,78% | US$17.252.863 | US$1.880.357 | 6.551.963.972 PEPU |
| 853 |  Cortex CTXC | US$0,07521 | -4,78% | 25,80% | US$17.228.476 | US$4.933.663 | 229.066.927 CTXC |
| 854 |  OctaSpace OCTA | US$0,4736 | -0,72% | 27,72% | US$17.146.638 | US$531.838 | 36.206.270 OCTA |
| 855 |  DEXTools DEXT | US$0,2205 | -3,07% | 11,34% | US$17.103.016 | US$38.987,93 | 77.571.346 DEXT |
| 856 |  Stride STRD | US$0,1949 | -0,93% | -0,68% | US$17.119.211 | US$595.069 | 87.825.728 STRD |
| 857 |  Persistence One XPRT | US$0,07944 | -1,22% | 1,45% | US$16.949.675 | US$2.884.790 | 213.368.953 XPRT |
| 858 |  Boson Protocol BOSON | US$0,1149 | 4,74% | 17,89% | US$16.909.640 | US$1.587.251 | 147.218.705 BOSON |
| 859 |  crow with knife CAW | US$0,00000002000 | 1,12% | 11,55% | US$16.955.344 | US$91.727,19 | 769.861.397.731.578 CAW |
| 860 |  Doge Killer LEASH | US$158,45 | 1,05% | 20,43% | US$16.860.068 | US$1.115.832 | 106.408 LEASH |
| 861 |  RETARDIO RETARDIO | US$0,01756 | -2,63% | 6,24% | US$17.134.186 | US$1.810.668 | 975.671.265 RETARDIO |
| 862 |  pippin PIPPIN | US$0,01679 | -1,31% | 31,16% | US$16.785.372 | US$10.294.558 | 999.996.253 PIPPIN |
| 863 |  ASD ASD | US$0,02529 | -1,08% | -1,89% | US$16.708.375 | US$1.251.161 | 660.615.274 ASD |
| 864 |  NEOPIN NPT | US$0,08100 | -2,77% | -2,64% | US$16.651.635 | US$656.625 | 205.572.608 NPT |
| 865 |  Numbers Protocol NUM | US$0,02164 | 4,38% | 19,46% | US$16.491.057 | US$1.249.100 | 762.221.428 NUM |
| 866 |  Major MAJOR | US$0,2021 | -0,09% | 80,27% | US$16.844.917 | US$27.844.894 | 83.349.868 MAJOR |
| 867 |  Paris Saint-Germain Fan Token PSG | US$2,01 | 0,83% | 5,36% | US$16.471.359 | US$11.114.763 | 8.180.101 PSG |
| 868 |  Bluzelle BLZ | US$0,03477 | 3,40% | 15,81% | US$16.120.089 | US$1.956.244 | 463.583.539 BLZ |
| 869 |  Metacade MCADE | US$0,01217 | 2,33% | 9,27% | US$16.245.672 | US$5.314.185 | 1.335.126.306 MCADE |
| 870 |  UNS TOKEN UNS | US$0,1542 | 40,20% | 2,82% | US$16.286.781 | US$815,16 | 105.604.200 UNS |
| 871 |  ROGin AI ROG | US$0,2429 | -1,47% | -6,83% | US$16.271.544 | US$91.927,27 | 66.989.874 ROG |
| 872 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,03% | US$16.260.830 | US$323.563 | 16.260.613 YUSD |
| 873 |  MemeFi MEMEFI | US$0,001623 | -31,46% | 148,42% | US$16.229.314 | US$124.247.998 | 10.000.000.000 MEMEFI |
| 874 |  RAMP RAMP | US$0,03355 | -2,45% | -27,41% | US$16.032.061 | - | 477.838.740 RAMP |
| 875 |  Planet IX(formerly IX token) IXT | US$0,1208 | -2,43% | -16,53% | US$15.871.695 | US$81.479,81 | 131.438.181 IXT |
| 876 |  MonaCoin MONA | US$0,2413 | -3,05% | 16,10% | US$15.861.248 | US$44.529,56 | 65.729.675 MONA |
| 877 |  Vara Network VARA | US$0,005719 | 4,24% | 16,13% | US$15.762.513 | US$278.166 | 2.756.003.531 VARA |
| 878 |  michi (SOL) $MICHI | US$0,02868 | 8,99% | 32,31% | US$15.940.183 | US$4.344.954 | 555.764.991 $MICHI |
| 879 |  Houdini Swap LOCK | US$0,1667 | -4,25% | 6,67% | US$15.695.527 | US$17.791,53 | 94.175.487 LOCK |
| 880 |  Propchain PROPC | US$0,5793 | -1,39% | -0,98% | US$15.670.141 | US$268.768 | 27.049.728 PROPC |
| 881 |  Joe coin JOE | US$0,01582 | -1,36% | 11,58% | US$15.820.488 | US$278.312 | 1.000.000.000 JOE |
| 882 |  Indigo Protocol INDY | US$0,9704 | 3,66% | 17,11% | US$15.577.242 | US$20.854,98 | 16.052.819 INDY |
| 883 |  SIX SIX | US$0,01829 | -0,77% | 13,24% | US$15.561.718 | US$675.616 | 850.966.610 SIX |
| 884 |  Ultiverse ULTI | US$0,003234 | -2,68% | 5,25% | US$15.605.049 | US$4.467.136 | 4.825.555.555 ULTI |
| 885 |  Amaterasu Omikami OMIKAMI | US$0,01628 | 5,18% | 4,01% | US$15.421.333 | US$229.522 | 946.976.011 OMIKAMI |
| 886 |  FLock.io FLOCK | US$0,09197 | 49,55% | 80,93% | US$15.212.671 | US$23.012.030 | 165.416.971 FLOCK |
| 887 |  GamerCoin GHX | US$0,02372 | 0,81% | 15,92% | US$15.414.488 | US$614.218 | 649.965.123 GHX |
| 888 |  Purple Pepe $PURPE | US$0,00003688 | -1,99% | -1,15% | US$15.385.675 | US$857.396 | 417.213.801.892 $PURPE |
| 889 |  The Arena ARENA | US$0,007544 | -5,58% | 28,84% | US$15.269.925 | US$257.551 | 2.023.985.491 ARENA |
| 890 |  Hermez Network HEZ | US$3,26 | -0,30% | 2,73% | US$15.313.905 | US$13.874,96 | 4.700.000 HEZ |
| 891 |  Hacken Token HAI | US$0,01835 | -0,16% | 3,46% | US$15.294.756 | US$327.002 | 833.532.646 HAI |
| 892 |  ChangeNOW Token NOW | US$0,1797 | 0,56% | 11,40% | US$15.241.307 | US$15.897,81 | 84.803.670 NOW |
| 893 |  TokenFi TOKEN | US$0,01521 | -0,09% | 17,67% | US$15.208.498 | US$5.261.151 | 1.000.019.789 TOKEN |
| 894 |  Comtech Gold CGO | US$107,73 | 1,26% | 1,12% | US$15.189.942 | US$1.250.614 | 141.000 CGO |
| 895 |  Verasity VRA | US$0,001568 | -2,22% | 25,57% | US$15.087.633 | US$9.706.785 | 9.624.357.318 VRA |
| 896 |  Oobit OBT | US$0,01511 | -0,10% | -1,47% | US$15.106.280 | US$64.593,66 | 1.000.000.000 OBT |
| 897 |  Lorenzo Protocol BANK | US$0,03542 | -3,89% | 0,00% | US$15.063.811 | US$10.422.729 | 425.250.000 BANK |
| 898 |  Aleph Cloud ALEPH | US$0,06087 | -1,30% | -0,42% | US$15.048.505 | US$336.395 | 247.220.482 ALEPH |
| 899 |  Namecoin NMC | US$1,02 | 2,10% | 4,03% | US$14.986.213 | US$18.424,91 | 14.736.400 NMC |
| 900 |  Galatasaray Fan Token GAL | US$2,36 | 5,69% | 42,06% | US$14.835.475 | US$7.983.566 | 6.273.185 GAL |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.