Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  deBridge DBR | US$0,01534 | -1,51% | -6,38% | US$28.064.896 | US$16.032.902 | 1.829.293.597 DBR |
| 702 |  StakeStone STO | US$0,1217 | 5,15% | 22,62% | US$27.426.148 | US$23.184.004 | 225.333.333 STO |
| 703 |  Viction VIC | US$0,2287 | 2,32% | 18,69% | US$27.617.827 | US$1.883.952 | 120.749.194 VIC |
| 704 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,13% | US$27.501.558 | US$531.867 | 27.494.711 eUSD |
| 705 |  ORA ORA | US$0,7443 | 1,17% | 38,01% | US$27.292.175 | US$135.868 | 36.666.666 ORA |
| 706 |  Stader SD | US$0,5112 | 0,88% | 6,75% | US$27.239.245 | US$5.348.668 | 53.284.459 SD |
| 707 |  Aavegotchi GHST | US$0,5137 | 2,17% | 31,22% | US$27.097.736 | US$10.230.523 | 52.747.801 GHST |
| 708 |  ALEX Lab ALEX | US$0,04469 | 7,92% | 19,47% | US$27.104.308 | US$842.012 | 606.489.877 ALEX |
| 709 |  PARSIQ PRQ | US$0,08683 | -3,82% | 4,99% | US$26.939.086 | US$1.370.217 | 310.256.872 PRQ |
| 710 |  DAO Maker DAO | US$0,1368 | -2,89% | 14,49% | US$26.976.980 | US$2.440.459 | 197.210.826 DAO |
| 711 |  MAP Protocol MAPO | US$0,004610 | -2,09% | 6,35% | US$26.692.794 | US$1.780.784 | 5.789.848.288 MAPO |
| 712 |  SIGMA SIGMA | US$0,02959 | 0,20% | 87,83% | US$26.624.308 | US$2.884.239 | 899.849.203 SIGMA |
| 713 |  Taraxa TARA | US$0,004820 | -4,74% | 13,16% | US$26.566.126 | US$615.899 | 5.511.238.533 TARA |
| 714 |  Chainbounty BOUNTY | US$0,05164 | -1,16% | 0,10% | US$26.723.666 | US$465.638 | 517.499.999 BOUNTY |
| 715 |  REI Network REI | US$0,02829 | 12,76% | 47,76% | US$26.876.102 | US$9.444.949 | 950.000.000 REI |
| 716 |  Loom Network LOOM | US$0,02123 | -9,73% | 60,01% | US$26.387.875 | US$23.711.599 | 1.242.920.898 LOOM |
| 717 |  Unicorn Fart Dust UFD | US$0,02616 | 4,42% | 1,85% | US$26.161.880 | US$4.335.367 | 1.000.000.000 UFD |
| 718 |  AhaToken AHT | US$0,004165 | -1,54% | -7,77% | US$26.338.325 | US$1.023.595 | 6.324.389.416 AHT |
| 719 |  IDEX IDEX | US$0,02785 | 9,41% | 32,84% | US$26.143.743 | US$9.225.066 | 938.752.272 IDEX |
| 720 |  Everscale EVER | US$0,01309 | -6,34% | 41,94% | US$25.984.500 | US$172.422 | 1.985.523.482 EVER |
| 721 |  Open Loot OL | US$0,06881 | -3,19% | 58,89% | US$25.972.039 | US$20.275.629 | 377.423.712 OL |
| 722 |  Isiklar Coin ISIKC | US$0,2594 | -0,04% | 3,19% | US$25.941.186 | US$1.614.250 | 100.000.000 ISIKC |
| 723 |  Alkimi ADS | US$0,1087 | -0,53% | 10,98% | US$25.757.116 | US$320.297 | 236.991.084 ADS |
| 724 |  xMoney UTK | US$0,03658 | 7,38% | 32,31% | US$25.756.633 | US$8.962.571 | 704.112.145 UTK |
| 725 |  SwissCheese SWCH | US$0,5913 | -1,73% | -6,42% | US$25.574.290 | US$3.137.130 | 43.248.798 SWCH |
| 726 |  Star Atlas ATLAS | US$0,001329 | -2,76% | 12,70% | US$25.349.685 | US$1.047.332 | 19.072.599.463 ATLAS |
| 727 |  ArbDoge AI AIDOGE | - | 23,20% | -60,34% | US$25.490.065 | US$62.558.738 | 174.455.896.934.211.008 AIDOGE |
| 728 |  Fair and Free FAIR3 | US$0,02697 | -7,02% | 19,58% | US$25.239.187 | US$3.705.572 | 935.814.213 FAIR3 |
| 729 |  Myria MYRIA | US$0,0008278 | -1,22% | 18,42% | US$25.218.579 | US$1.710.413 | 30.463.900.451 MYRIA |
| 730 |  Daddy Tate DADDY | US$0,04170 | -2,63% | 0,08% | US$25.007.007 | US$1.555.303 | 599.640.346 DADDY |
| 731 |  Retard Finder Coin RFC | US$0,02567 | -20,97% | -52,47% | US$24.680.396 | US$26.343.376 | 961.550.031 RFC |
| 732 |  StorX Network SRX | US$0,06254 | 0,80% | 2,00% | US$25.016.129 | US$2.262.384 | 400.000.000 SRX |
| 733 |  Oho OHO | US$0,001033 | 0,11% | 10,43% | US$24.908.498 | US$195.864 | 24.123.896.382 OHO |
| 734 |  Mind Network FHE | US$0,09977 | -2,08% | 45,97% | US$24.842.613 | US$126.758.280 | 249.000.000 FHE |
| 735 |  PaLM AI PALM | US$0,3218 | 4,55% | 37,87% | US$24.844.334 | US$226.677 | 77.199.726 PALM |
| 736 |  Bubblemaps BMT | US$0,08481 | -5,03% | 12,00% | US$24.897.256 | US$29.093.672 | 293.567.333 BMT |
| 737 |  Bitgert BRISE | US$0,00000006000 | -2,48% | 1,40% | US$24.754.748 | US$10.796.871 | 395.690.000.000.000 BRISE |
| 738 |  OpenServ SERV | US$0,03683 | 8,50% | 39,60% | US$24.763.409 | US$537.207 | 672.376.014 SERV |
| 739 |  TokenPocket TPT | US$0,007054 | -0,24% | 0,33% | US$24.453.082 | US$85.078,54 | 3.466.457.400 TPT |
| 740 |  Heima HEI | US$0,3403 | -3,10% | 1,04% | US$24.183.336 | US$6.777.131 | 71.062.356 HEI |
| 741 |  Santos FC Fan Token SANTOS | US$2,41 | 0,76% | -2,78% | US$24.236.662 | US$9.842.924 | 10.046.061 SANTOS |
| 742 |  GameStop (gamestop-coin.vip) GME | US$0,00005882 | -7,49% | 3,05% | US$24.193.381 | US$661.526 | 411.297.484.026 GME |
| 743 |  HashAI HASHAI | US$0,0002857 | 13,16% | 45,48% | US$24.157.256 | US$403.164 | 84.564.818.695 HASHAI |
| 744 |  Jelly-My-Jelly JELLYJELLY | US$0,02443 | -6,11% | 84,24% | US$24.433.985 | US$34.283.960 | 999.999.099 JELLYJELLY |
| 745 |  MNEE MNEE | US$1,00 | 0,05% | -0,22% | US$24.095.082 | US$88.125,72 | 24.073.554 MNEE |
| 746 |  tao.bot TAOBOT | US$0,3051 | 0,62% | 186,11% | US$23.390.084 | US$129.064 | 76.666.667 TAOBOT |
| 747 |  Dolomite DOLO | US$0,06517 | 0,00% | 0,00% | US$23.572.223 | US$29.752.010 | 361.694.000 DOLO |
| 748 |  Pirate Chain ARRR | US$0,1193 | -1,55% | 5,43% | US$23.417.565 | US$51.028,23 | 196.213.798 ARRR |
| 749 |  Aki Network AKI | US$0,01166 | -1,71% | -12,77% | US$23.325.533 | US$1.739.228 | 2.000.000.000 AKI |
| 750 |  Derive DRV | US$0,03167 | -3,00% | 5,79% | US$23.359.137 | US$225.344 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.