Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Comedian BAN | US$0,05212 | -0,68% | 33,46% | US$52.116.751 | US$30.844.924 | 999.961.859 BAN |
| 502 |  Sleepless AI AI | US$0,1661 | 1,85% | 38,35% | US$52.003.535 | US$15.703.743 | 313.062.499 AI |
| 503 |  Cobak Token CBK | US$0,5604 | 2,80% | 2,51% | US$52.070.516 | US$7.688.454 | 92.924.976 CBK |
| 504 |  SuperRare RARE | US$0,06184 | -2,30% | 8,25% | US$51.622.630 | US$42.363.675 | 834.744.021 RARE |
| 505 |  SUNDOG SUNDOG | US$0,05151 | -2,71% | 5,59% | US$51.374.407 | US$16.893.200 | 997.420.606 SUNDOG |
| 506 |  Shentu CTK | US$0,3537 | -1,12% | 11,37% | US$51.383.261 | US$4.661.238 | 145.278.032 CTK |
| 507 |  Hippocrat HPO | US$0,04961 | -0,12% | 3,26% | US$51.334.870 | US$3.421.649 | 1.034.734.273 HPO |
| 508 |  AVA AVA | US$0,05105 | 30,38% | 46,00% | US$51.051.108 | US$13.769.837 | 999.994.070 AVA |
| 509 |  Bancor BNT | US$0,4397 | 1,12% | 19,51% | US$50.940.656 | US$3.778.659 | 115.845.945 BNT |
| 510 |  Stronghold SHx SHX | US$0,008777 | 1,45% | 5,57% | US$50.852.135 | US$436.666 | 5.793.905.044 SHX |
| 511 |  ANDY (ETH) ANDY | US$0,00004980 | 6,31% | 38,40% | US$49.795.322 | US$1.524.230 | 1.000.000.000.000 ANDY |
| 512 |  MESSIER M87 | US$0,00005649 | 5,24% | 40,98% | US$49.986.047 | US$1.668.679 | 884.846.293.944 M87 |
| 513 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | -0,01% | US$49.755.664 | US$99.843.334 | 49.758.673 GUSD |
| 514 |  0x0.ai 0x0 | US$0,05699 | 6,38% | -14,53% | US$49.498.811 | US$371.991 | 868.563.455 0x0 |
| 515 |  Vulcan Forged (PYR) PYR | US$1,17 | -9,03% | 13,95% | US$49.360.104 | US$39.742.850 | 42.197.168 PYR |
| 516 |  Sologenic SOLO | US$0,2427 | -3,57% | 5,76% | US$48.541.104 | US$2.579.781 | 200.001.808 SOLO |
| 517 |  Velodrome Finance VELO | US$0,05309 | 1,91% | 20,48% | US$48.584.921 | US$8.242.464 | 915.202.511 VELO |
| 518 |  Fwog (SOL) FWOG | US$0,04884 | 4,81% | 38,23% | US$47.649.668 | US$10.636.278 | 975.635.328 FWOG |
| 519 |  AO AO | US$13,61 | -0,40% | -9,12% | US$47.864.366 | US$3.184.730 | 3.515.928 AO |
| 520 |  Solv Protocol SOLV | US$0,03215 | 3,99% | 36,49% | US$47.663.957 | US$39.276.686 | 1.482.600.000 SOLV |
| 521 |  EUR CoinVertible EURCV | US$1,14 | 0,22% | 0,40% | US$47.646.812 | US$999,84 | 41.844.375 EURCV |
| 522 |  RSS3 RSS3 | US$0,06119 | -1,82% | 13,74% | US$47.610.229 | US$9.682.203 | 778.048.370 RSS3 |
| 523 |  CoinEx Token CET | US$0,06693 | -0,10% | -4,61% | US$47.428.227 | US$91.714,24 | 708.633.582 CET |
| 524 |  Gains Network GNS | US$1,58 | 2,02% | 19,22% | US$47.519.880 | US$1.987.785 | 30.126.733 GNS |
| 525 |  siren SIREN | US$0,06409 | -0,26% | 41,48% | US$46.910.314 | US$6.723.780 | 731.996.380 SIREN |
| 526 |  Portal PORTAL | US$0,09398 | 0,86% | 30,09% | US$47.058.427 | US$14.748.569 | 500.711.409 PORTAL |
| 527 |  MovieBloc MBL | US$0,002565 | 0,06% | -0,09% | US$47.249.368 | US$6.671.410 | 18.417.887.214 MBL |
| 528 |  Omni Network OMNI | US$2,45 | 0,97% | 35,74% | US$46.935.194 | US$8.998.953 | 19.123.346 OMNI |
| 529 |  MyNeighborAlice ALICE | US$0,4643 | 2,17% | 22,24% | US$46.425.700 | US$12.783.861 | 100.000.000 ALICE |
| 530 |  Coq Inu COQ | US$0,0000006700 | 2,09% | 10,89% | US$46.555.643 | US$4.221.915 | 69.420.000.000.000 COQ |
| 531 |  Eurite EURI | US$1,14 | 0,38% | 0,01% | US$46.532.957 | US$9.021.790 | 40.921.606 EURI |
| 532 |  ApeX Protocol APEX | US$0,8273 | 2,55% | 16,80% | US$46.187.664 | US$27.511.572 | 55.827.202 APEX |
| 533 |  SUPRA SUPRA | US$0,003942 | -11,12% | -25,06% | US$46.074.528 | US$4.604.407 | 11.686.743.992 SUPRA |
| 534 |  Simon's Cat CAT | US$0,000006880 | -0,56% | 31,28% | US$46.434.549 | US$16.699.115 | 6.749.821.661.128 CAT |
| 535 |  StormX STMX | US$0,003727 | -0,95% | 1,37% | US$46.030.916 | US$2.387.840 | 12.351.317.704 STMX |
| 536 |  Banana For Scale BANANAS31 | US$0,004580 | -5,70% | -9,87% | US$45.799.490 | US$25.290.665 | 10.000.000.000 BANANAS31 |
| 537 |  Autonolas OLAS | US$0,2812 | -6,11% | 4,56% | US$45.261.885 | US$454.192 | 160.980.810 OLAS |
| 538 |  Xphere XP | US$0,02706 | -1,22% | -0,59% | US$45.166.342 | US$2.668.004 | 1.669.287.968 XP |
| 539 |  SpaceN SN | US$1,13 | 0,25% | 10,72% | US$45.086.883 | US$20.995,76 | 40.010.000 SN |
| 540 |  Solidus Ai Tech AITECH | US$0,03003 | 15,28% | 47,60% | US$44.830.134 | US$8.783.176 | 1.493.001.591 AITECH |
| 541 |  MyShell SHELL | US$0,1599 | 4,25% | 22,93% | US$44.726.699 | US$23.325.982 | 279.666.667 SHELL |
| 542 |  Liquity USD LUSD | US$1,02 | 1,76% | 1,78% | US$44.270.026 | US$39.825,28 | 43.439.941 LUSD |
| 543 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,04446 | -16,20% | 16,09% | US$44.459.129 | US$11.135.213 | 1.000.000.000 BROCCOLI |
| 544 |  Orbiter Finance OBT | US$0,01449 | 14,85% | 39,66% | US$44.909.037 | US$21.533.032 | 3.100.000.000 OBT |
| 545 |  Coreum COREUM | US$0,1142 | -2,76% | -6,14% | US$43.949.686 | US$386.150 | 384.792.048 COREUM |
| 546 |  Rootstock Infrastructure Framework RIF | US$0,04380 | -0,36% | 16,36% | US$43.802.153 | US$3.076.745 | 1.000.000.000 RIF |
| 547 |  Dusk DUSK | US$0,08946 | 0,98% | 29,54% | US$43.299.927 | US$6.284.203 | 483.999.999 DUSK |
| 548 |  Nosana NOS | US$0,8997 | 0,91% | 38,64% | US$43.362.708 | US$559.002 | 48.197.665 NOS |
| 549 |  Lumia LUMIA | US$0,3721 | -4,13% | 48,92% | US$43.296.345 | US$8.228.622 | 116.354.103 LUMIA |
| 550 |  ViciCoin VCNT | US$18,99 | -0,83% | 1,34% | US$43.296.606 | US$117.446 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.