Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/04/2025

Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301io.net io.net IOUS$0,80888,93%33,25%US$124.226.852US$57.093.034153.595.960 IO
302Hive Hive HIVEUS$0,2492-0,12%4,93%US$124.810.738US$5.387.581500.749.243 HIVE
303Stratis [New] Stratis [New] STRAXUS$0,0608111,46%-13,30%US$119.006.736US$156.932.6651.957.122.209 STRAX
304Mythos Mythos MYTHUS$0,153512,41%5,38%US$122.932.555US$743.895800.871.090 MYTH
305Pixels Pixels PIXELUS$0,042482,18%72,09%US$121.659.102US$24.385.5452.863.732.402 PIXEL
306Biconomy Biconomy BICOUS$0,12734,22%28,54%US$120.450.532US$8.754.317946.146.949 BICO
307Mask Network Mask Network MASKUS$1,19-0,77%16,67%US$119.284.217US$40.866.530100.000.000 MASK
308Hivemapper Hivemapper HONEYUS$0,02880-2,28%11,27%US$119.825.119US$578.1304.161.125.966 HONEY
309Radix Radix XRDUS$0,01102-6,34%3,03%US$118.196.154US$1.098.62210.724.529.967 XRD
310Civic Civic CVCUS$0,11505,85%0,83%US$115.040.675US$34.041.6111.000.000.000 CVC
311Constellation Constellation DAGUS$0,03960-6,66%1,74%US$113.776.786US$2.386.6912.873.448.318 DAG
312RedStone RedStone REDUS$0,40614,03%29,52%US$113.709.251US$10.951.890280.000.000 RED
313Usual Usual USUALUS$0,1382-2,73%8,49%US$114.343.171US$36.040.234827.395.492 USUAL
314Initia Initia INITUS$0,75680,00%0,00%US$112.570.069US$687.385.372148.750.000 INIT
315ICON ICON ICXUS$0,10611,28%7,68%US$112.541.302US$2.202.8641.060.999.266 ICX
316Clearpool Clearpool CPOOLUS$0,14592,31%11,07%US$111.598.356US$6.666.946765.095.883 CPOOL
317ZIGChain ZIGChain ZIGUS$0,077300,41%13,93%US$110.791.387US$2.130.4341.433.308.739 ZIG
318Non-Playable Coin Non-Playable Coin NPCUS$0,01498-3,09%15,05%US$110.177.740US$5.282.0057.355.040.589 NPC
319VVS Finance VVS Finance VVSUS$0,0000022801,27%8,20%US$109.959.366US$434.38548.227.696.746.451 VVS
320Prom Prom PROMUS$5,921,18%2,26%US$108.044.181US$4.050.33618.250.000 PROM
321WAX WAX WAXPUS$0,024600,48%11,86%US$107.507.721US$6.765.4174.370.657.683 WAXP
322Powerledger Powerledger POWRUS$0,18912,16%10,00%US$107.328.722US$8.771.942567.659.437 POWR
323Velo Velo VELOUS$0,01448-0,02%15,48%US$107.017.089US$18.920.4227.390.475.595 VELO
324Flux Flux FLUXUS$0,27983,90%26,85%US$107.266.647US$10.820.975383.409.284 FLUX
325Aergo Aergo AERGOUS$0,226811,56%4,38%US$108.288.567US$373.670.133477.499.996 AERGO
326peaq peaq PEAQUS$0,13790,44%8,33%US$104.924.641US$9.887.314760.713.561 PEAQ
327Dohrnii Dohrnii DHNUS$6,13-4,58%-32,49%US$104.705.037US$4.671.84817.075.042 DHN
328B3 (Base) B3 (Base) B3US$0,00499013,51%49,44%US$106.256.965US$26.911.35321.292.670.212 B3
329Bio Protocol Bio Protocol BIOUS$0,073771,10%48,23%US$104.073.965US$39.659.4891.410.798.455 BIO
330BOOK OF MEME BOOK OF MEME BOMEUS$0,0014951,29%33,73%US$103.062.267US$32.862.89668.932.077.580 BOME
331UMA UMA UMAUS$1,190,46%15,05%US$103.027.040US$13.225.19586.397.457 UMA
332Aevo Aevo AEVOUS$0,11333,28%31,52%US$102.355.293US$22.319.816903.183.559 AEVO
333XPR Network XPR Network XPRUS$0,003764-3,84%2,23%US$102.724.818US$2.407.51227.289.675.831 XPR
334Echelon Prime Echelon Prime PRIMEUS$2,85-0,58%21,31%US$102.115.972US$7.301.82835.773.841 PRIME
335Request Request REQUS$0,12063,14%17,27%US$101.785.587US$2.424.371844.292.691 REQ
336Metis Metis METISUS$15,930,05%21,94%US$101.419.453US$7.822.6456.366.034 METIS
337STP STP STPTUS$0,053173,57%22,19%US$103.275.779US$51.309.3061.942.420.283 STPT
338KUB Coin KUB Coin KUBUS$1,46-3,51%7,40%US$100.443.412US$779.39668.974.776 KUB
339Keep Network Keep Network KEEPUS$0,107431,92%50,44%US$99.459.456US$102.168926.292.581 KEEP
340SATS (Ordinals) SATS (Ordinals) SATSUS$0,000000050002,31%35,47%US$100.300.284US$31.645.8222.100.000.000.000.000 SATS
341Animecoin Animecoin ANIMEUS$0,01797-1,78%1,72%US$99.516.165US$14.628.7765.538.604.656 ANIME
342Audius Audius AUDIOUS$0,075180,03%21,79%US$99.077.612US$10.560.6151.317.862.424 AUDIO
343BORA BORA BORAUS$0,09037-1,35%5,49%US$99.386.815US$2.483.6961.099.750.000 BORA
344Spell Token Spell Token SPELLUS$0,0006165-1,66%16,38%US$98.680.362US$33.977.364160.070.171.056 SPELL
345Rocket Pool Rocket Pool RPLUS$4,582,74%31,93%US$97.671.675US$7.491.00921.304.786 RPL
346Lisk Lisk LSKUS$0,54340,70%8,87%US$97.654.699US$17.484.359179.701.237 LSK
347aixbt aixbt AIXBTUS$0,1109-1,22%46,95%US$94.750.549US$54.173.917854.527.599 AIXBT
348Status Status SNTUS$0,023771,89%-12,81%US$95.101.064US$20.362.0784.000.390.675 SNT
349Altlayer Altlayer ALTUS$0,031120,16%23,71%US$94.380.565US$23.026.5403.032.752.189 ALT
350Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0002243-4,10%31,90%US$94.363.251US$71.358.238420.684.325.803 NEIRO

Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.

7/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/04/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan