Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,25 | 0,35% | 0,36% | US$1.853.071.274 | US$51.379.932 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,14 | 0,21% | 7,72% | US$1.496.752.571 | US$31.193.397 | 361.725.973 JLP |
| 203 |  Ultima ULTIMA | US$19.368,60 | 0,21% | 5,82% | US$724.559.953 | US$63.660.192 | 37.409 ULTIMA |
| 204 |  Zeebu ZBU | US$2,73 | -0,34% | -7,09% | US$706.578.333 | US$954.765 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9978 | 0,00% | 0,00% | US$669.496.558 | US$15.455.218 | 671.005.521 USD0 |
| 206 |  Fellaz FLZ | US$1,28 | 0,89% | 2,22% | US$605.821.597 | US$1.749.365 | 471.874.940 FLZ |
| 207 |  would WOULD | US$0,6038 | -3,43% | 2,69% | US$603.458.122 | US$383.845 | 999.452.789 WOULD |
| 208 |  Ondo US Dollar Yield USDY | US$1,11 | 2,16% | 1,45% | US$594.794.637 | US$475.923 | 537.406.382 USDY |
| 209 |  Telcoin TEL | US$0,005730 | -2,45% | 27,03% | US$571.815.669 | US$2.854.025 | 99.797.703.291 TEL |
| 210 |  Beldex BDX | US$0,06686 | -0,53% | -1,54% | US$477.701.584 | US$3.521.741 | 7.144.997.047 BDX |
| 211 |  WhiteRock WHITE | US$0,0006968 | 0,88% | 38,23% | US$452.948.029 | US$929.216 | 650.000.000.000 WHITE |
| 212 |  Cheelee CHEEL | US$7,18 | -0,18% | -3,49% | US$408.216.804 | US$5.928.529 | 56.816.628 CHEEL |
| 213 |  Olympus v2 OHM | US$21,53 | -0,55% | -5,79% | US$370.705.344 | US$108.979 | 17.215.516 OHM |
| 214 |  Plume PLUME | US$0,1789 | -0,31% | 10,47% | US$357.750.884 | US$42.931.741 | 2.000.000.000 PLUME |
| 215 |  Frax FRAX | US$1,0000 | 0,02% | 0,04% | US$319.831.495 | US$2.622.323 | 319.836.478 FRAX |
| 216 |  UPCX UPC | US$3,59 | -1,47% | -6,32% | US$319.587.741 | US$742.470 | 89.013.267 UPC |
| 217 |  Ripple USD RLUSD | US$1,00 | -0,06% | 0,07% | US$294.062.180 | US$40.698.679 | 294.042.712 RLUSD |
| 218 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,00% | US$234.291.326 | US$2.855.498 | 234.318.160 USDG |
| 219 |  EURC EURC | US$1,14 | 0,35% | -0,05% | US$226.341.275 | US$70.158.402 | 199.085.005 EURC |
| 220 |  Snek SNEK | US$0,003036 | -0,19% | 22,03% | US$226.120.097 | US$1.697.100 | 74.468.246.335 SNEK |
| 221 |  GHO GHO | US$0,9996 | -0,05% | -0,03% | US$220.605.528 | US$32.816.364 | 220.703.882 GHO |
| 222 |  Legacy Token LGCT | US$2,04 | -1,41% | 4,24% | US$216.489.497 | US$4.947.107 | 106.139.449 LGCT |
| 223 |  SwissBorg BORG | US$0,2189 | -2,58% | 11,58% | US$215.161.976 | US$1.326.348 | 983.102.443 BORG |
| 224 |  AI Companions AIC | US$0,2861 | 3,85% | 76,07% | US$214.541.340 | US$11.294.624 | 749.999.700 AIC |
| 225 |  Chintai CHEX | US$0,2025 | -1,79% | 22,37% | US$202.126.475 | US$1.498.275 | 998.330.811 CHEX |
| 226 |  Alchemist AI ALCH | US$0,2272 | 13,29% | 46,88% | US$193.133.718 | US$95.295.728 | 850.000.000 ALCH |
| 227 |  Gigachad GIGA | US$0,02002 | -2,75% | 27,17% | US$186.263.226 | US$15.258.709 | 9.302.411.888 GIGA |
| 228 |  SushiSwap SUSHI | US$0,6962 | 3,17% | 28,36% | US$187.073.146 | US$34.808.002 | 268.695.974 SUSHI |
| 229 |  Solana Swap SOS | US$0,1864 | 10,82% | -16,88% | US$186.382.478 | US$4.615.675 | 999.999.999 SOS |
| 230 |  Ravencoin RVN | US$0,01216 | 1,32% | 16,93% | US$183.302.382 | US$12.223.433 | 15.074.349.647 RVN |
| 231 |  DigiByte DGB | US$0,01022 | -2,62% | 2,56% | US$180.366.748 | US$5.869.187 | 17.656.158.744 DGB |
| 232 |  IoTeX IOTX | US$0,01907 | -0,13% | 10,02% | US$180.058.532 | US$9.531.039 | 9.441.369.057 IOTX |
| 233 |  Elixir deUSD DEUSD | US$0,9994 | 0,00% | -0,01% | US$178.728.742 | US$2.342.756 | 178.844.564 DEUSD |
| 234 |  Hamster Kombat HMSTR | US$0,002769 | -0,16% | 7,85% | US$178.223.019 | US$23.983.103 | 64.375.000.000 HMSTR |
| 235 |  Threshold T | US$0,01774 | 3,22% | 17,33% | US$179.696.413 | US$37.334.062 | 10.127.322.683 T |
| 236 |  Vana VANA | US$5,90 | 0,24% | 17,37% | US$177.640.092 | US$40.113.126 | 30.084.000 VANA |
| 237 |  yearn.finance YFI | US$5.261,37 | 2,24% | 18,47% | US$177.731.660 | US$17.752.063 | 33.780 YFI |
| 238 |  Kadena KDA | US$0,5672 | 18,28% | 40,80% | US$177.890.293 | US$28.126.694 | 313.619.768 KDA |
| 239 |  Qubic QUBIC | US$0,000001520 | 0,71% | 25,96% | US$177.326.363 | US$5.789.786 | 116.438.059.128.976 QUBIC |
| 240 |  Osmosis OSMO | US$0,2438 | 2,20% | 18,67% | US$176.364.481 | US$6.558.012 | 723.268.977 OSMO |
| 241 |  aelf ELF | US$0,2396 | 1,74% | 6,86% | US$177.187.997 | US$9.020.960 | 739.654.276 ELF |
| 242 |  Babylon BABY | US$0,07619 | -2,84% | 2,15% | US$174.793.021 | US$90.124.782 | 2.294.036.491 BABY |
| 243 |  GoМining GOMINING | US$0,4186 | 0,07% | 13,01% | US$171.285.412 | US$12.975.521 | 409.193.826 GOMINING |
| 244 |  Enjin Coin ENJ | US$0,09156 | 4,63% | 50,26% | US$167.548.063 | US$49.122.753 | 1.829.945.195 ENJ |
| 245 |  Metaplex MPLX | US$0,2210 | -1,49% | 7,11% | US$167.045.562 | US$4.204.008 | 755.813.146 MPLX |
| 246 |  Maple Finance SYRUP | US$0,1667 | -6,11% | 23,14% | US$166.173.744 | US$7.682.824 | 996.588.713 SYRUP |
| 247 |  ORDI ORDI | US$7,90 | 1,82% | 32,84% | US$165.894.524 | US$51.263.900 | 21.000.000 ORDI |
| 248 |  Peanut the Squirrel PNUT | US$0,1627 | -4,43% | 27,02% | US$162.710.522 | US$128.894.443 | 999.852.893 PNUT |
| 249 |  Orca ORCA | US$2,82 | -0,78% | -2,61% | US$157.438.843 | US$44.364.410 | 55.776.556 ORCA |
| 250 |  Toshi TOSHI | US$0,0003950 | 5,57% | 16,53% | US$161.202.772 | US$26.384.847 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.