Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,6985 | 0,84% | -8,84% | US$293.448.512 | US$2.036.526 | 420.126.989 WEMIX |
| 152 |  Gnosis GNO | US$112,45 | -1,42% | 4,04% | US$291.048.092 | US$5.006.906 | 2.588.305 GNO |
| 153 |  Golem GLM | US$0,2826 | 3,30% | 7,62% | US$282.610.859 | US$26.960.243 | 1.000.000.000 GLM |
| 154 |  Morpho MORPHO | US$1,16 | -1,01% | 26,33% | US$275.505.464 | US$32.160.050 | 238.494.802 MORPHO |
| 155 |  Dash DASH | US$22,20 | -0,88% | 8,73% | US$271.676.606 | US$40.514.551 | 12.236.668 DASH |
| 156 |  Convex Finance CVX | US$2,81 | 0,22% | 30,86% | US$271.297.282 | US$31.956.259 | 96.420.101 CVX |
| 157 |  Official Melania Meme MELANIA | US$0,4824 | -1,49% | 17,95% | US$265.330.900 | US$42.019.578 | 549.998.562 MELANIA |
| 158 |  MX Token MX | US$2,87 | -1,27% | 4,97% | US$266.589.212 | US$9.360.354 | 92.748.334 MX |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001420 | -9,69% | 13,71% | US$266.959.692 | US$10.582.246 | 187.495.034.775.398 CHEEMS |
| 160 |  1inch Network 1INCH | US$0,1907 | 0,58% | 14,70% | US$264.277.530 | US$19.135.850 | 1.385.669.031 1INCH |
| 161 |  Blur BLUR | US$0,1141 | 0,69% | 17,60% | US$263.134.326 | US$25.994.413 | 2.305.471.716 BLUR |
| 162 |  Kusama KSM | US$15,86 | 3,04% | 27,59% | US$260.274.744 | US$13.451.550 | 16.407.929 KSM |
| 163 |  Theta Fuel TFUEL | US$0,03770 | 0,67% | 8,63% | US$260.827.722 | US$5.862.325 | 6.917.840.959 TFUEL |
| 164 |  SafePal SFP | US$0,5150 | 0,25% | 13,04% | US$257.483.567 | US$7.400.675 | 500.000.000 SFP |
| 165 |  Zilliqa ZIL | US$0,01305 | 2,71% | 14,15% | US$258.730.902 | US$16.016.722 | 19.818.861.101 ZIL |
| 166 |  Safe SAFE | US$0,4476 | 1,00% | 10,62% | US$253.760.787 | US$12.781.924 | 566.906.176 SAFE |
| 167 |  Synthetix SNX | US$0,7484 | 2,04% | 20,82% | US$254.041.695 | US$65.663.858 | 339.466.217 SNX |
| 168 |  EigenLayer EIGEN | US$0,9613 | 1,55% | 21,79% | US$252.055.631 | US$38.524.752 | 262.190.049 EIGEN |
| 169 |  Aethir ATH | US$0,02962 | 0,04% | 11,44% | US$251.165.677 | US$15.956.704 | 8.479.398.819 ATH |
| 170 |  Polyhedra Network ZKJ | US$2,18 | -0,46% | -1,44% | US$244.815.247 | US$5.675.234 | 112.502.999 ZKJ |
| 171 |  Alchemy Pay ACH | US$0,02723 | 0,58% | 10,88% | US$243.877.100 | US$41.967.189 | 8.956.622.045 ACH |
| 172 |  cat in a dogs world MEW | US$0,002695 | -0,86% | 20,31% | US$239.540.345 | US$31.379.915 | 88.888.888.888 MEW |
| 173 |  Qtum QTUM | US$2,24 | 0,35% | 12,68% | US$236.608.091 | US$43.837.317 | 105.616.196 QTUM |
| 174 |  Notcoin NOT | US$0,002297 | 5,29% | 34,53% | US$235.315.076 | US$58.417.832 | 102.456.957.534 NOT |
| 175 |  VeThor Token VTHO | US$0,002640 | -0,75% | 5,14% | US$234.311.566 | US$8.696.195 | 88.764.920.239 VTHO |
| 176 |  0x Protocol ZRX | US$0,2742 | 0,51% | 9,09% | US$232.651.556 | US$38.598.504 | 848.396.563 ZRX |
| 177 |  Nervos Network CKB | US$0,005004 | 0,69% | 16,37% | US$232.062.903 | US$13.405.208 | 46.378.519.744 CKB |
| 178 |  KAITO KAITO | US$0,9437 | 6,22% | 35,23% | US$227.796.786 | US$49.259.745 | 241.388.889 KAITO |
| 179 |  Decred DCR | US$13,60 | -0,96% | 22,01% | US$227.975.533 | US$4.084.922 | 16.757.022 DCR |
| 180 |  Baby Doge Coin BabyDoge | - | -3,12% | 15,54% | US$227.625.625 | US$31.434.606 | 163.712.247.905.825.184 BabyDoge |
| 181 |  Astar ASTR | US$0,02917 | 1,47% | 15,10% | US$223.024.500 | US$10.149.812 | 7.644.794.959 ASTR |
| 182 |  Mog Coin MOG | US$0,0000005700 | 3,32% | 27,93% | US$222.086.165 | US$14.443.784 | 390.567.526.433.217 MOG |
| 183 |  Gas GAS | US$3,39 | 1,78% | -0,51% | US$220.569.181 | US$45.508.253 | 64.992.331 GAS |
| 184 |  Basic Attention Token BAT | US$0,1456 | 2,57% | 17,43% | US$217.771.792 | US$19.753.334 | 1.495.668.357 BAT |
| 185 |  ai16z AI16Z | US$0,1944 | 8,07% | 46,69% | US$213.803.369 | US$94.907.379 | 1.099.998.658 AI16Z |
| 186 |  ZetaChain ZETA | US$0,2669 | -0,72% | 18,97% | US$208.240.241 | US$24.952.087 | 780.281.250 ZETA |
| 187 |  ZKsync ZK | US$0,05726 | 2,43% | 16,53% | US$210.438.624 | US$35.510.676 | 3.675.000.000 ZK |
| 188 |  Siacoin SC | US$0,003671 | -0,97% | 12,22% | US$205.668.473 | US$20.215.422 | 56.025.636.522 SC |
| 189 |  Livepeer LPT | US$5,18 | 0,95% | 35,09% | US$207.366.755 | US$30.303.453 | 39.996.546 LPT |
| 190 |  SPACE ID ID | US$0,2035 | 0,59% | 16,05% | US$203.997.704 | US$16.342.681 | 1.002.585.376 ID |
| 191 |  Moca Network MOCA | US$0,08422 | -1,32% | 11,88% | US$204.868.783 | US$23.155.643 | 2.432.644.102 MOCA |
| 192 |  Oasis ROSE | US$0,02882 | 0,61% | 19,08% | US$203.617.808 | US$15.047.496 | 7.064.132.681 ROSE |
| 193 |  Frax Share FXS | US$2,24 | 6,10% | 34,15% | US$200.256.920 | US$17.093.734 | 89.550.084 FXS |
| 194 |  OriginTrail TRAC | US$0,4019 | -1,13% | 13,62% | US$200.742.184 | US$3.232.802 | 499.426.956 TRAC |
| 195 |  Harmony ONE | US$0,01356 | 1,95% | 26,54% | US$197.138.291 | US$14.245.056 | 14.533.453.731 ONE |
| 196 |  Ankr ANKR | US$0,01973 | 0,77% | 15,06% | US$197.347.986 | US$17.700.586 | 10.000.000.000 ANKR |
| 197 |  Dog (Bitcoin) DOG | US$0,001945 | 6,95% | 34,82% | US$194.512.172 | US$11.109.350 | 100.000.000.000 DOG |
| 198 |  UXLINK UXLINK | US$0,4738 | 2,40% | 9,54% | US$193.745.363 | US$85.990.687 | 408.956.731 UXLINK |
| 199 |  Celo CELO | US$0,3411 | 3,88% | 18,79% | US$193.741.659 | US$21.308.723 | 567.958.394 CELO |
| 200 |  Holo HOT | US$0,001074 | 1,47% | 17,60% | US$187.983.323 | US$11.010.734 | 174.981.146.585 HOT |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.