Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nillion NIL | US$0,3876 | 0,11% | 11,08% | US$75.645.201 | US$38.540.727 | 195.150.000 NIL |
| 402 |  DOGS DOGS | US$0,0001459 | -2,52% | 40,36% | US$75.412.162 | US$27.313.008 | 516.750.000.000 DOGS |
| 403 |  ConstitutionDAO PEOPLE | US$0,01485 | 0,28% | 35,71% | US$75.147.010 | US$83.124.797 | 5.060.137.335 PEOPLE |
| 404 |  Humans.ai HEART | US$0,009623 | 3,06% | 11,13% | US$75.057.005 | US$308.525 | 7.800.000.000 HEART |
| 405 |  Steem STEEM | US$0,1473 | 0,61% | 0,63% | US$75.163.136 | US$22.103.583 | 510.103.771 STEEM |
| 406 |  Metal DAO MTL | US$0,8890 | -0,69% | 8,53% | US$75.250.950 | US$2.472.756 | 84.646.958 MTL |
| 407 |  Dogelon Mars ELON | US$0,0000001400 | -2,11% | 7,51% | US$74.868.362 | US$4.096.752 | 549.652.770.159.583 ELON |
| 408 |  IAGON IAG | US$0,1978 | 0,84% | 13,79% | US$74.371.544 | US$249.220 | 376.020.434 IAG |
| 409 |  H2O DAO H2O | US$0,09004 | -9,99% | -9,96% | US$74.282.323 | US$22,23 | 825.000.000 H2O |
| 410 |  MediBloc MED | US$0,007354 | -2,08% | 3,81% | US$74.127.269 | US$889.208 | 10.080.089.735 MED |
| 411 |  TerraClassicUSD USTC | US$0,01322 | 0,20% | 17,78% | US$73.948.271 | US$10.600.691 | 5.595.565.861 USTC |
| 412 |  Maple MPL | US$16,62 | -4,83% | 24,76% | US$73.430.189 | US$1.206.770 | 4.417.986 MPL |
| 413 |  Propy PRO | US$0,7274 | -3,77% | 26,48% | US$72.738.876 | US$5.835.528 | 100.000.000 PRO |
| 414 |  ArchLoot AL | US$0,1091 | 3,11% | 18,95% | US$73.038.074 | US$7.973.737 | 669.686.858 AL |
| 415 |  WalletConnect Token WCT | US$0,3987 | 3,57% | -0,02% | US$74.238.460 | US$112.411.238 | 186.200.000 WCT |
| 416 |  Centrifuge CFG | US$0,1407 | -0,04% | 4,97% | US$72.850.593 | US$794.057 | 517.711.899 CFG |
| 417 |  ChainGPT CGPT | US$0,09042 | -0,01% | 38,56% | US$73.005.733 | US$28.053.810 | 807.413.502 CGPT |
| 418 |  Zebec Network ZBCN | US$0,0009526 | -3,51% | -6,48% | US$72.750.214 | US$9.249.326 | 76.369.438.135 ZBCN |
| 419 |  Orchid OXT | US$0,07376 | 2,52% | 7,46% | US$72.421.300 | US$8.174.791 | 981.809.123 OXT |
| 420 |  GEODNET GEOD | US$0,2267 | 0,73% | 13,45% | US$71.894.779 | US$480.804 | 317.164.484 GEOD |
| 421 |  BugsCoin BGSC | US$0,01178 | 2,37% | 2,67% | US$71.561.375 | US$5.020.880 | 6.075.000.000 BGSC |
| 422 |  Pax Dollar USDP | US$0,9996 | 0,00% | -0,03% | US$71.287.335 | US$1.113.901 | 71.319.225 USDP |
| 423 |  Paycoin PCI | US$0,07038 | -0,77% | 5,73% | US$70.929.528 | US$479.767 | 1.007.831.650 PCI |
| 424 |  Smooth Love Potion SLP | US$0,001723 | 1,35% | 21,08% | US$70.893.228 | US$8.823.081 | 41.133.594.737 SLP |
| 425 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | 0,01% | US$70.456.033 | US$236.117 | 70.433.629 USDTb |
| 426 |  Bone ShibaSwap BONE | US$0,3047 | -1,73% | 23,12% | US$70.061.643 | US$5.236.894 | 229.923.351 BONE |
| 427 |  Vanar Chain VANRY | US$0,03584 | 16,81% | 53,64% | US$69.387.669 | US$29.892.778 | 1.935.871.661 VANRY |
| 428 |  Adventure Gold AGLD | US$0,8975 | -3,38% | 16,45% | US$69.385.427 | US$28.075.412 | 77.310.001 AGLD |
| 429 |  Secret SCRT | US$0,2267 | 7,19% | 31,42% | US$69.417.928 | US$3.309.202 | 306.215.624 SCRT |
| 430 |  Kyber Network Crystal v2 KNC | US$0,3674 | 0,78% | 6,67% | US$68.718.026 | US$12.913.930 | 187.054.718 KNC |
| 431 |  Symbol XYM | US$0,01112 | -1,31% | 4,93% | US$68.312.258 | US$153.363 | 6.144.820.132 XYM |
| 432 |  Neiro Ethereum NEIRO | US$0,06803 | 8,41% | 265,02% | US$68.029.928 | US$28.913.632 | 1.000.000.000 NEIRO |
| 433 |  Braintrust BTRST | US$0,2826 | -0,12% | 1,62% | US$68.206.446 | US$69.168,13 | 241.347.782 BTRST |
| 434 |  Treasure MAGIC | US$0,2162 | 9,85% | 203,62% | US$67.559.432 | US$198.494.205 | 312.416.433 MAGIC |
| 435 |  API3 API3 | US$0,7833 | 0,69% | 9,04% | US$67.690.191 | US$22.675.772 | 86.421.978 API3 |
| 436 |  Liquity LQTY | US$0,7161 | 3,37% | 30,31% | US$67.913.265 | US$16.376.610 | 94.842.326 LQTY |
| 437 |  GameBuild GAME | US$0,003896 | -0,96% | -4,95% | US$67.639.532 | US$8.494.224 | 17.359.160.619 GAME |
| 438 |  Taiko TAIKO | US$0,6588 | -0,25% | 14,65% | US$67.926.326 | US$22.687.332 | 103.109.553 TAIKO |
| 439 |  Goldfinch GFI | US$0,8563 | 0,06% | 30,54% | US$67.132.915 | US$1.497.568 | 78.400.233 GFI |
| 440 |  Saga SAGA | US$0,2746 | -0,11% | 42,57% | US$67.324.312 | US$24.452.815 | 245.129.487 SAGA |
| 441 |  Zentry ZENT | US$0,01016 | -3,74% | 15,08% | US$67.112.948 | US$6.481.953 | 6.608.434.040 ZENT |
| 442 |  Goatseus Maximus GOAT | US$0,06666 | 2,54% | 42,58% | US$66.661.754 | US$28.751.926 | 999.993.519 GOAT |
| 443 |  Orbler ORBR | US$0,06481 | -4,17% | -16,49% | US$65.824.760 | US$11.468,86 | 1.015.586.750 ORBR |
| 444 |  Banana Gun BANANA | US$18,93 | -0,18% | 23,62% | US$65.720.138 | US$18.429.765 | 3.472.397 BANANA |
| 445 |  Ergo ERG | US$0,8200 | 0,72% | 5,05% | US$66.049.949 | US$103.660 | 80.545.842 ERG |
| 446 |  Avail AVAIL | US$0,03177 | 1,20% | 16,98% | US$65.429.693 | US$4.865.569 | 2.059.795.731 AVAIL |
| 447 |  BounceBit BB | US$0,1258 | -0,41% | 29,23% | US$65.175.619 | US$16.165.863 | 518.239.726 BB |
| 448 |  Ski Mask Dog SKI | US$0,06567 | 1,09% | 76,69% | US$64.976.189 | US$8.530.953 | 989.397.047 SKI |
| 449 |  Devve DEVVE | US$0,7180 | 7,61% | 12,22% | US$64.440.936 | US$646.429 | 89.750.063 DEVVE |
| 450 |  FUNToken FUN | US$0,005947 | -4,86% | -23,01% | US$64.489.750 | US$9.354.572 | 10.843.201.660 FUN |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.