Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tenset 10SET | US$0,05779 | -2,14% | -0,98% | US$8.077.994 | US$182.859 | 139.773.555 10SET |
| 1102 |  Pain (paintoken.com) PAIN | US$1,61 | -5,63% | 16,49% | US$8.036.197 | US$4.245.336 | 4.999.970 PAIN |
| 1103 |  Bloktopia BLOK | US$0,0003240 | -0,95% | 7,80% | US$8.031.629 | US$182.975 | 24.792.088.581 BLOK |
| 1104 |  Coupon Assets CA | US$0,8274 | 2,89% | -2,97% | US$8.002.013 | US$1.841.491 | 9.671.260 CA |
| 1105 |  Quantoz USDQ USDQ | US$1,00 | 0,12% | 0,08% | US$7.982.921 | US$2.735.836 | 7.980.049 USDQ |
| 1106 |  Veno Finance VNO | US$0,01682 | -0,36% | 1,42% | US$7.980.178 | US$24.555,02 | 474.514.554 VNO |
| 1107 |  BioPassport Token BIOT | US$0,001059 | -1,74% | 2,99% | US$7.981.755 | US$114.854 | 7.539.535.188 BIOT |
| 1108 |  Swarm BZZ | US$0,1508 | 5,85% | 7,46% | US$7.933.526 | US$240.682 | 52.600.661 BZZ |
| 1109 |  WAGMI Games WAGMIGAMES | US$0,000004390 | -5,08% | 31,44% | US$7.929.732 | US$426.000 | 1.804.354.666.195 WAGMIGAMES |
| 1110 |  Nexa NEXA | US$0,000001350 | 5,25% | 19,31% | US$7.912.812 | US$72.085,10 | 5.859.620.000.000 NEXA |
| 1111 |  LinqAI LNQ | US$0,03535 | -1,34% | 8,21% | US$7.912.239 | US$320.739 | 223.817.387 LNQ |
| 1112 |  Tectonic TONIC | US$0,00000003000 | -0,52% | 5,05% | US$7.810.114 | US$15.683,35 | 247.733.879.909.099 TONIC |
| 1113 |  WhiteCoin XWC | US$0,01028 | -1,12% | -0,25% | US$7.860.353 | US$185.933 | 764.324.623 XWC |
| 1114 |  Cere Network CERE | US$0,001123 | -5,77% | -5,95% | US$7.794.297 | US$352.737 | 6.939.923.952 CERE |
| 1115 |  OmniFlix Network FLIX | US$0,03104 | -0,59% | -16,05% | US$7.783.246 | US$53.246,07 | 250.758.585 FLIX |
| 1116 |  STUFF.io STUFF | US$0,006734 | 1,61% | 14,29% | US$7.773.579 | US$42.527,40 | 1.154.403.100 STUFF |
| 1117 |  AS Roma Fan Token ASR | US$1,11 | 1,62% | 6,71% | US$7.729.650 | US$3.577.088 | 6.992.918 ASR |
| 1118 |  DOGEai DOGEAI | US$0,01019 | 14,94% | 46,41% | US$7.639.823 | US$1.443.314 | 750.000.000 DOGEAI |
| 1119 |  Mode MODE | US$0,003052 | -0,94% | -3,60% | US$7.630.744 | US$1.784.485 | 2.500.000.009 MODE |
| 1120 |  TRUST AI TRT | US$2,00 | -1,32% | 12,77% | US$7.615.798 | US$644.001 | 3.800.000 TRT |
| 1121 |  Phantasma SOUL | US$0,06128 | -2,33% | 13,13% | US$7.606.749 | US$15.986,76 | 124.129.198 SOUL |
| 1122 |  HyperGPT HGPT | US$0,01048 | 5,58% | 24,80% | US$7.564.383 | US$1.313.413 | 721.720.238 HGPT |
| 1123 |  just buy $1 worth of this coin $1 | US$0,007550 | -6,60% | 8,22% | US$7.548.768 | US$1.482.930 | 999.787.635 $1 |
| 1124 |  KAN KAN | US$0,0007824 | -0,54% | 1,59% | US$7.527.204 | US$164.784 | 9.620.301.131 KAN |
| 1125 |  Æternity AE | US$0,01954 | -0,75% | 15,79% | US$7.523.436 | US$428.939 | 385.106.898 AE |
| 1126 |  Hydranet HDN | US$0,04160 | -0,06% | 3,62% | US$7.472.531 | US$76.368,67 | 179.625.245 HDN |
| 1127 |  Coinweb CWEB | US$0,003161 | -2,81% | -11,70% | US$7.491.054 | US$82.037,57 | 2.370.140.437 CWEB |
| 1128 |  KONET KONET | US$0,03940 | -9,19% | 5,03% | US$7.429.229 | US$1.897.631 | 188.559.116 KONET |
| 1129 |  Slothana SLOTH | US$0,004399 | -5,49% | -11,98% | US$7.457.272 | US$581.594 | 1.695.118.152 SLOTH |
| 1130 |  Bad Idea AI BAD | US$0,00000001000 | -0,73% | -0,06% | US$7.426.834 | US$914.783 | 612.075.483.859.820 BAD |
| 1131 |  Ethervista VISTA | US$7,88 | -3,10% | 7,51% | US$7.422.913 | US$1.202.563 | 941.736 VISTA |
| 1132 |  Minati Coin MNTC | US$1,18 | 1,01% | -0,86% | US$7.388.894 | US$238.572 | 6.275.000 MNTC |
| 1133 |  Sensay SNSY | US$0,001419 | -5,03% | 7,39% | US$7.385.489 | US$460.687 | 5.205.827.044 SNSY |
| 1134 |  Polytrade TRADE | US$0,1773 | 1,90% | 5,13% | US$7.321.709 | US$189.838 | 41.288.875 TRADE |
| 1135 |  trac (Ordinals) TRAC | US$0,3463 | -9,66% | -13,89% | US$7.273.009 | US$606.292 | 21.000.000 TRAC |
| 1136 |  WELF WELF | US$0,9837 | 3,90% | 32,69% | US$7.311.662 | US$122.636 | 7.432.517 WELF |
| 1137 |  Atletico De Madrid Fan Token ATM | US$1,11 | 2,01% | 7,31% | US$7.323.068 | US$4.183.776 | 6.619.396 ATM |
| 1138 |  Ambire Wallet WALLET | US$0,01051 | -3,97% | 2,74% | US$7.243.221 | US$466.858 | 689.242.774 WALLET |
| 1139 |  Trias Token (New) TRIAS | US$1,44 | -4,86% | 23,63% | US$7.189.130 | US$412.648 | 5.000.000 TRIAS |
| 1140 |  The Next Bitcoin BUTTCOIN | US$0,006976 | 10,54% | -29,93% | US$6.970.236 | US$6.417.222 | 999.151.679 BUTTCOIN |
| 1141 |  Wibegram WIBE | US$1,70 | -0,48% | -2,01% | US$7.174.214 | US$6.500.313 | 4.219.500 WIBE |
| 1142 |  Non-Playable Coin Solana NPCS | US$0,007410 | -4,59% | 22,80% | US$7.185.179 | US$341.944 | 969.714.773 NPCS |
| 1143 |  SaitaChain Coin STC | US$0,0001582 | 24,13% | -15,28% | US$7.106.695 | US$75.057,49 | 44.922.067.208 STC |
| 1144 |  Lingo LINGO | US$0,05977 | -0,94% | 16,43% | US$7.165.599 | US$543.182 | 119.893.165 LINGO |
| 1145 |  Galxe GAL | US$0,9603 | -0,35% | 7,49% | US$7.126.119 | US$21.990,13 | 7.420.451 GAL |
| 1146 |  Cipher CPR | US$0,001101 | 1,38% | -1,29% | US$7.121.895 | US$807.096 | 6.467.585.726 CPR |
| 1147 |  DFI.Money YFII | US$184,00 | -4,15% | -0,55% | US$7.101.622 | US$208.164 | 38.596 YFII |
| 1148 |  Aerobud AEROBUD | US$0,007334 | -2,29% | 19,44% | US$7.114.425 | US$285.603 | 970.000.000 AEROBUD |
| 1149 |  Venus LTC vLTC | US$1,71 | 1,47% | 12,65% | US$7.098.614 | - | 4.142.378 vLTC |
| 1150 |  UNCX Network UNCX | US$152,03 | -0,66% | 5,44% | US$7.086.359 | US$10.681,03 | 46.611 UNCX |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.