Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MUX Protocol MCB | US$1,85 | -0,83% | -0,63% | US$7.072.527 | US$55.620,25 | 3.821.523 MCB |
| 1152 |  Smog SMOG | US$0,009041 | -0,76% | 10,50% | US$7.043.067 | US$10,59 | 778.999.968 SMOG |
| 1153 |  Tarot TAROT | US$0,1050 | 4,45% | 21,39% | US$7.043.655 | US$148.478 | 67.107.273 TAROT |
| 1154 |  Elon Trump Fart ETF500 | US$0,006920 | -1,58% | -7,32% | US$6.919.233 | US$266.280 | 999.961.167 ETF500 |
| 1155 |  Matr1x MAX | US$0,05385 | -14,07% | 41,57% | US$7.028.813 | US$10.322.183 | 130.520.000 MAX |
| 1156 |  Polaris Share POLA | US$0,01366 | -0,25% | 10,54% | US$6.928.684 | US$104.120 | 507.180.747 POLA |
| 1157 |  OX Coin OX | US$0,002104 | 9,20% | -7,41% | US$6.907.107 | US$1.176.661 | 3.283.541.328 OX |
| 1158 |  Venus DAI vDAI | US$0,02518 | 0,02% | 0,10% | US$6.913.312 | - | 274.537.625 vDAI |
| 1159 |  Kin KIN | US$0,000002490 | -1,40% | -0,68% | US$6.862.438 | US$246.285 | 2.757.861.681.637 KIN |
| 1160 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,05% | US$6.887.107 | US$1.258.748 | 6.884.747 WUSD |
| 1161 |  Inter Milan Fan Token INTER | US$0,8075 | -0,12% | -2,04% | US$6.861.310 | US$1.601.166 | 8.497.016 INTER |
| 1162 |  Phoenix PHNIX | US$0,00001287 | -14,10% | -7,87% | US$6.822.083 | US$242.107 | 529.999.110.198 PHNIX |
| 1163 |  Smoking Chicken Fish SCF | US$0,006760 | 3,24% | 41,12% | US$6.759.411 | US$1.668.489 | 999.910.648 SCF |
| 1164 |  Inflation Hedging Coin IHC | US$0,00005689 | -4,65% | 21,37% | US$6.806.761 | US$41.330,37 | 119.642.987.723 IHC |
| 1165 |  HI HI | US$0,0001102 | -0,06% | 2,35% | US$6.787.823 | US$144.839 | 61.614.900.660 HI |
| 1166 |  Origin Dollar OUSD | US$0,9982 | 0,32% | 0,13% | US$6.764.977 | US$24.518,60 | 6.777.501 OUSD |
| 1167 |  CryptoAutos AUTOS | US$0,01341 | 6,01% | 61,90% | US$6.617.027 | US$390.364 | 493.267.074 AUTOS |
| 1168 |  GT Protocol GTAI | US$0,1261 | 7,37% | 5,25% | US$6.747.236 | US$962.758 | 53.487.392 GTAI |
| 1169 |  Sentinel DVPN | US$0,0003064 | 0,57% | 3,16% | US$6.725.362 | US$175.585 | 21.948.803.510 DVPN |
| 1170 |  Peercoin PPC | US$0,2296 | -1,77% | -13,70% | US$6.778.676 | US$28.046,40 | 29.518.494 PPC |
| 1171 |  Laqira Protocol LQR | US$0,08225 | 2,16% | 8,87% | US$6.713.945 | US$309.569 | 81.623.663 LQR |
| 1172 |  Axol AXOL | US$0,006492 | 2,28% | 6,00% | US$6.492.274 | US$209.829 | 1.000.000.000 AXOL |
| 1173 |  Shrapnel SHRAP | US$0,005410 | -4,02% | 1,74% | US$6.688.826 | US$200.572 | 1.236.450.673 SHRAP |
| 1174 |  Katana Inu KATA | US$0,0001783 | -1,76% | 8,40% | US$6.650.067 | US$332.426 | 37.298.973.925 KATA |
| 1175 |  Pallapay PALLA | US$0,008871 | 1,12% | 3,19% | US$6.596.039 | - | 743.546.427 PALLA |
| 1176 |  PlayDapp PDA | US$0,01065 | -13,47% | 14,84% | US$6.585.099 | US$17.294.870 | 618.083.208 PDA |
| 1177 |  Stool Prisondente JAILSTOOL | US$0,006508 | 3,17% | -4,12% | US$6.507.227 | US$9.059.989 | 999.816.084 JAILSTOOL |
| 1178 |  ARC ARC | US$0,007097 | -1,10% | 9,72% | US$6.530.211 | US$21.663,07 | 920.194.277 ARC |
| 1179 |  U2U Network U2U | US$0,004240 | 3,23% | 10,84% | US$6.470.743 | US$488.014 | 1.526.009.637 U2U |
| 1180 |  Openfabric AI OFN | US$0,04303 | 2,27% | 11,39% | US$6.453.093 | US$189.176 | 149.981.548 OFN |
| 1181 |  Stake DAO SDT | US$0,2689 | -5,42% | 10,85% | US$6.426.097 | US$42.139,19 | 23.896.735 SDT |
| 1182 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,04% | US$6.407.635 | US$43.212,12 | 27.258.765 EMRX |
| 1183 |  Welshcorgicoin WELSH | US$0,0006412 | 11,79% | 83,38% | US$6.412.125 | US$16.282,71 | 10.000.000.000 WELSH |
| 1184 |  Divi DIVI | US$0,001500 | -18,38% | 5,34% | US$6.401.249 | US$140.386 | 4.268.664.368 DIVI |
| 1185 |  AVINOC AVINOC | US$0,01636 | 2,39% | -5,57% | US$6.366.975 | - | 389.244.472 AVINOC |
| 1186 |  Cook Finance COOK | US$0,007272 | -0,93% | -10,13% | US$6.353.386 | US$38.370,64 | 873.630.735 COOK |
| 1187 |  GameGPT DUEL | US$0,001415 | -2,32% | 28,63% | US$6.372.986 | US$317.421 | 4.503.566.634 DUEL |
| 1188 |  Nestree EGG | US$0,002194 | -1,23% | 5,54% | US$6.351.868 | US$48.463,33 | 2.894.880.474 EGG |
| 1189 |  Bitcoin Diamond BCD | US$0,03376 | 4,41% | 2,88% | US$6.296.875 | US$20.053,64 | 186.492.898 BCD |
| 1190 |  Skey Network SKEY | US$0,01498 | -3,53% | 3,44% | US$6.298.986 | US$179.725 | 420.624.093 SKEY |
| 1191 |  OVR OVR | US$0,1228 | -0,73% | 14,98% | US$6.262.445 | US$184.070 | 50.994.674 OVR |
| 1192 |  DexCheck AI DCK | US$0,009193 | 2,37% | 1,33% | US$6.235.111 | US$238.566 | 678.215.649 DCK |
| 1193 |  WiFi Map WIFI | US$0,01067 | 11,64% | 16,77% | US$6.243.095 | US$154.065 | 585.248.960 WIFI |
| 1194 |  GATSBY (gatsby.fi) GATSBY | US$0,1081 | 2,30% | 21,09% | US$6.228.276 | US$14.237,73 | 57.600.000 GATSBY |
| 1195 |  DeFi Kingdoms JEWEL | US$0,05366 | 2,32% | 12,55% | US$6.092.174 | US$63.783,52 | 113.537.457 JEWEL |
| 1196 |  UFO Gaming UFO | US$0,0000002400 | -4,09% | 11,26% | US$6.175.869 | US$173.336 | 25.757.575.757.576 UFO |
| 1197 |  AC Milan Fan Token ACM | US$0,8143 | 1,17% | 7,11% | US$6.155.489 | US$3.419.585 | 7.559.651 ACM |
| 1198 |  Bifrost BNC | US$0,1388 | -1,01% | 11,49% | US$6.145.802 | US$3.021.858 | 44.285.377 BNC |
| 1199 |  Cult DAO CULT | US$0,000001420 | -1,48% | 50,43% | US$6.133.615 | US$81.444,14 | 4.318.690.730.920 CULT |
| 1200 |  BTSE Token BTSE | US$1,39 | 5,61% | 19,50% | US$6.068.191 | US$7.584.141 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.