Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Smart Layer Network SLN | US$0,07477 | 2,83% | 10,05% | US$2.912.467 | US$305.419 | 38.954.232 SLN |
| 1502 |  Areon Network AREA | US$0,02454 | 5,02% | 17,22% | US$2.906.685 | US$31.189,79 | 118.461.453 AREA |
| 1503 |  Somnium Space Cubes CUBE | US$0,2319 | -0,44% | 7,41% | US$2.898.290 | US$2.207,26 | 12.500.000 CUBE |
| 1504 |  DogeBonk DOBO | - | -0,39% | 1,19% | US$2.888.181 | - | 582.959.739.166.037 DOBO |
| 1505 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,02% | -0,06% | US$2.877.320 | US$3.484.733 | 2.879.185 USDC(WormHole) |
| 1506 |  MAHA.xyz MAHA | US$0,6572 | 0,26% | 9,07% | US$2.886.270 | US$216.518 | 4.391.496 MAHA |
| 1507 |  Dynex DNX | US$0,02840 | 0,47% | -9,65% | US$2.896.610 | US$194.917 | 101.997.747 DNX |
| 1508 |  Hasbulla's Cat BARSIK | US$0,002868 | 0,66% | 17,29% | US$2.868.155 | US$2.098.879 | 999.965.837 BARSIK |
| 1509 |  Skibidi Toilet SKBDI | US$0,04096 | -12,70% | 66,77% | US$2.868.832 | US$564.688 | 70.038.672 SKBDI |
| 1510 |  Sylo SYLO | US$0,0004821 | 0,55% | 1,07% | US$2.847.610 | US$1.544.024 | 5.906.355.808 SYLO |
| 1511 |  Luckycoin LKY | US$0,2346 | -0,60% | 32,73% | US$2.832.142 | US$196.253 | 12.070.868 LKY |
| 1512 |  catwifhat CWIF | US$0,00000009000 | -2,96% | 0,32% | US$2.830.512 | US$44.293,96 | 30.511.927.810.425 CWIF |
| 1513 |  A3S Protocol AA | US$0,01181 | 0,02% | -2,32% | US$2.830.320 | US$3.198.473 | 239.595.033 AA |
| 1514 |  botXcoin BOTX | US$0,001608 | -3,23% | -3,17% | US$2.828.057 | - | 1.759.052.523 BOTX |
| 1515 |  Contango TANGO | US$0,02386 | -1,33% | 7,72% | US$2.826.875 | - | 118.463.411 TANGO |
| 1516 |  Skillful AI SKAI | US$0,01063 | -0,79% | 6,54% | US$2.815.107 | US$24.103,17 | 264.776.122 SKAI |
| 1517 |  Signum SIGNA | US$0,001318 | -0,05% | 8,43% | US$2.807.269 | US$2.897,39 | 2.129.891.582 SIGNA |
| 1518 |  Warped Games WARPED | US$0,0004865 | 4,95% | 11,41% | US$2.808.597 | US$44.429,53 | 5.773.161.331 WARPED |
| 1519 |  Chainge XCHNG | US$0,005950 | -8,51% | -6,74% | US$2.820.338 | US$191.955 | 474.046.128 XCHNG |
| 1520 |  UniBot UNIBOT | US$2,81 | -1,74% | 19,59% | US$2.807.957 | US$124.024 | 1.000.000 UNIBOT |
| 1521 |  CryptoTradingFund CTF | US$0,5901 | -2,27% | 10,04% | US$2.793.935 | US$10.464,91 | 4.734.726 CTF |
| 1522 |  Meter Governance MTRG | US$0,08610 | 0,93% | -2,07% | US$2.779.150 | US$145.636 | 32.276.310 MTRG |
| 1523 |  StarSlax SSLX | US$0,001116 | 2,21% | -7,69% | US$2.793.014 | US$550.349 | 2.501.658.636 SSLX |
| 1524 |  Crypton CRP | US$0,2658 | 7,15% | -5,27% | US$2.790.860 | US$306.433 | 10.499.252 CRP |
| 1525 |  Netvrk NETVR | US$0,02785 | -9,53% | 1,70% | US$2.784.577 | US$309.015 | 100.000.000 NETVR |
| 1526 |  GMCoin GMCOIN | US$0,06740 | 0,78% | 7,37% | US$2.775.592 | US$15.475,74 | 41.183.481 GMCOIN |
| 1527 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001593 | -6,48% | 13,03% | US$2.788.353 | US$590.127 | 17.504.255.343 LOBO |
| 1528 |  Billy BILLY | US$0,002956 | 1,84% | 33,03% | US$2.767.608 | US$2.539.525 | 936.137.657 BILLY |
| 1529 |  XCAD Network XCAD | US$0,05793 | -1,54% | 1,39% | US$2.764.832 | US$650.743 | 47.726.796 XCAD |
| 1530 |  Pintu Token PTU | US$0,1178 | 0,00% | 0,33% | US$2.751.315 | - | 23.362.132 PTU |
| 1531 |  Defactor FACTR | US$0,02158 | 4,42% | 15,67% | US$2.738.939 | US$96.562,39 | 126.937.459 FACTR |
| 1532 |  SunContract SNC | US$0,03633 | 2,00% | 14,38% | US$2.730.660 | US$206.653 | 75.154.456 SNC |
| 1533 |  VNX Gold VNXAU | US$108,70 | 1,16% | 4,84% | US$2.728.376 | US$115.907 | 25.100 VNXAU |
| 1534 |  Waffles Davincij15's Cat $WAFFLES | US$0,003031 | 12,68% | 35,94% | US$2.711.492 | US$193.068 | 894.466.543 $WAFFLES |
| 1535 |  Lattice Token LTX | US$0,09428 | -0,03% | 9,41% | US$2.701.367 | US$184.092 | 28.653.896 LTX |
| 1536 |  Everdome DOME | US$0,0001425 | 3,89% | 12,82% | US$2.707.261 | US$444.820 | 18.998.841.067 DOME |
| 1537 |  LogX Network LOGX | US$0,01199 | -0,03% | -3,31% | US$2.674.030 | US$285.782 | 223.036.000 LOGX |
| 1538 |  Upland (SPARKLET) SPARKLET | US$0,01388 | 1,32% | 4,12% | US$2.709.988 | US$148.981 | 195.190.447 SPARKLET |
| 1539 |  ADAMANT Messenger ADM | US$0,02443 | 0,56% | 0,22% | US$2.696.579 | US$205.932 | 110.370.831 ADM |
| 1540 |  Plearn PLN | US$0,03164 | -1,60% | 6,67% | US$2.722.840 | US$84.946,24 | 86.063.705 PLN |
| 1541 |  Poolz Finance POOLX | US$0,5165 | -2,15% | 4,18% | US$2.688.310 | US$259.218 | 5.204.752 POOLX |
| 1542 |  Bitcoin 2 BTC2 | US$0,1463 | 0,85% | 4,83% | US$2.681.292 | US$1.354,89 | 18.332.668 BTC2 |
| 1543 |  PornRocket PORNROCKET | US$0,00000001000 | -0,69% | 0,70% | US$2.670.066 | - | 382.615.343.773.523 PORNROCKET |
| 1544 |  Neurai XNA | US$0,0002699 | 5,29% | 10,79% | US$2.664.401 | US$63.383,70 | 9.872.903.071 XNA |
| 1545 |  AIPAD AIPAD | US$0,01374 | -3,59% | 4,08% | US$2.655.924 | US$9.507,36 | 193.249.736 AIPAD |
| 1546 |  Fuse FUSE | US$0,01200 | 6,24% | 5,90% | US$2.639.509 | US$591.416 | 219.882.167 FUSE |
| 1547 |  Energi NRG | US$0,02601 | -0,35% | -0,11% | US$2.648.186 | US$245.327 | 101.825.476 NRG |
| 1548 |  StreamCoin STRM | US$0,001775 | 4,18% | 70,62% | US$2.649.077 | US$56.975,64 | 1.492.629.682 STRM |
| 1549 |  Vesper VSP | US$0,2796 | -0,32% | 6,50% | US$2.633.167 | - | 9.416.539 VSP |
| 1550 |  Keep3rV1 KP3R | US$6,17 | -3,88% | 6,23% | US$2.622.329 | US$520.775 | 425.178 KP3R |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.