Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Talken TALK | US$0,01117 | 0,72% | 6,16% | US$2.618.057 | US$40.034,45 | 234.408.675 TALK |
| 1552 |  Dolos The Bully BULLY | US$0,002720 | 17,08% | 82,82% | US$2.612.972 | US$1.345.216 | 960.552.281 BULLY |
| 1553 |  Cakepie CKP | US$0,6150 | -1,55% | -25,29% | US$2.610.483 | US$701.843 | 4.244.926 CKP |
| 1554 |  TOMI TOMI | US$0,001680 | -2,15% | -29,23% | US$2.599.122 | US$4.886.824 | 1.547.522.871 TOMI |
| 1555 |  PLAYA3ULL GAMES 3ULL | US$0,0005515 | -3,17% | 6,13% | US$2.605.045 | US$751.846 | 4.723.235.871 3ULL |
| 1556 |  ScPrime SCP | US$0,05411 | 9,93% | 22,11% | US$2.602.651 | US$9.520,73 | 48.096.114 SCP |
| 1557 |  XTRABYTES XBY | US$0,006009 | 0,30% | 12,34% | US$2.584.001 | - | 430.000.000 XBY |
| 1558 |  Dejitaru Tsuka TSUKA | US$0,002574 | -7,34% | 0,26% | US$2.573.657 | US$78.111,81 | 1.000.000.000 TSUKA |
| 1559 |  Omax Coin OMAX | US$0,0002961 | 3,33% | -2,40% | US$2.566.312 | US$551.591 | 8.667.996.990 OMAX |
| 1560 |  SelfKey KEY | US$0,0004274 | -1,89% | 5,11% | US$2.564.193 | US$361.402 | 5.999.999.954 KEY |
| 1561 |  Mettalex MTLX | US$2,28 | -0,10% | 17,28% | US$2.557.327 | US$4.609,96 | 1.123.003 MTLX |
| 1562 |  DappRadar RADAR | US$0,002671 | 0,80% | 6,22% | US$2.564.806 | US$287.458 | 960.096.177 RADAR |
| 1563 |  Rifampicin RIF | US$0,002543 | 7,25% | 13,52% | US$2.541.872 | US$1.785.368 | 999.624.924 RIF |
| 1564 |  Baby Shark Meme BABYSHARK | US$0,002997 | 7,82% | 11,77% | US$2.545.691 | US$1.398.724 | 849.349.306 BABYSHARK |
| 1565 |  BaaSid BAAS | US$0,0003422 | -0,97% | 2,33% | US$2.532.276 | US$5.884,20 | 7.400.000.000 BAAS |
| 1566 |  Okratech Token ORT | US$0,003138 | 1,08% | 7,71% | US$2.534.975 | US$435.792 | 807.930.013 ORT |
| 1567 |  Unifi Protocol DAO UNFI | US$0,2641 | 16,97% | 49,33% | US$2.521.622 | US$1.706.117 | 9.548.650 UNFI |
| 1568 |  CBPAY Global CBPAY | US$0,0006860 | -3,57% | 4,96% | US$2.524.736 | US$462,45 | 3.680.656.565 CBPAY |
| 1569 |  Aviator AVI | US$0,0003628 | -2,61% | -4,39% | US$2.507.004 | US$3.656,15 | 6.911.003.851 AVI |
| 1570 |  Analog ANLOG | US$0,001348 | 14,19% | 20,53% | US$2.502.432 | US$7.274.971 | 1.857.089.402 ANLOG |
| 1571 |  Solcasino Token SCS | US$0,002039 | 3,68% | 11,35% | US$2.501.193 | US$21.167,78 | 1.226.945.031 SCS |
| 1572 |  Anchor Protocol ANC | US$0,007005 | -17,37% | -3,80% | US$2.454.307 | US$79.774,13 | 350.381.852 ANC |
| 1573 |  Micro GPT $MICRO | US$0,003349 | -7,72% | 3,08% | US$2.509.963 | US$1.982.992 | 749.486.183 $MICRO |
| 1574 |  GameZone GZONE | US$0,002953 | 0,82% | -1,71% | US$2.480.805 | US$11.706,06 | 840.117.285 GZONE |
| 1575 |  Doodipals DOODI | US$0,002480 | -2,74% | -16,65% | US$2.479.524 | US$2.724.497 | 1.000.000.000 DOODI |
| 1576 |  Mintlayer ML | US$0,03843 | -1,83% | -8,69% | US$2.467.064 | US$229.817 | 64.198.610 ML |
| 1577 |  Ta-da TADA | US$0,003616 | -9,03% | -15,80% | US$2.402.213 | US$101.348 | 664.345.086 TADA |
| 1578 |  KlimaDAO KLIMA | US$0,3061 | -2,21% | -1,17% | US$2.447.845 | US$106.873 | 7.997.365 KLIMA |
| 1579 |  Vai VAI | US$0,9967 | 0,04% | 0,32% | US$2.446.038 | US$4.719,66 | 2.454.177 VAI |
| 1580 |  Urolithin A URO | US$0,002426 | 5,53% | 12,71% | US$2.424.778 | US$3.836.612 | 999.529.901 URO |
| 1581 |  Expand XZK | US$0,008210 | -0,87% | 4,92% | US$2.362.980 | US$819.411 | 287.818.186 XZK |
| 1582 |  DUKO DUKO | US$0,0002477 | -4,47% | 19,36% | US$2.393.317 | US$481.326 | 9.663.955.990 DUKO |
| 1583 |  Portugal National Team Fan Token POR | US$0,6676 | -3,61% | 1,49% | US$2.393.366 | US$137.401 | 3.584.915 POR |
| 1584 |  Tune.FM JAM | US$0,00008037 | 1,81% | 3,27% | US$2.387.810 | US$64.049,26 | 29.709.130.676 JAM |
| 1585 |  LimoCoin Swap LMCSWAP | US$0,002030 | 1,16% | 3,73% | US$2.389.781 | US$160,96 | 1.177.124.373 LMCSWAP |
| 1586 |  EPIK Prime EPIK | US$0,001863 | -11,99% | 3,34% | US$2.387.938 | US$154.405 | 1.281.894.231 EPIK |
| 1587 |  SMARDEX USDN USDN | US$1,01 | 0,41% | -0,74% | US$2.363.371 | US$8.892,58 | 2.340.122 USDN |
| 1588 |  Build On BNB BOB | US$0,00000001000 | 1,84% | 46,77% | US$2.348.436 | US$449.070 | 420.690.000.000.000 BOB |
| 1589 |  Fractal Network FRA | US$0,0002059 | 7,37% | 18,60% | US$2.349.298 | US$12.314,69 | 11.410.476.144 FRA |
| 1590 |  Seedworld SWORLD | US$0,0005357 | -3,08% | 5,12% | US$2.344.286 | US$14.541,82 | 4.375.847.939 SWORLD |
| 1591 |  YachtsCoin YTC | US$0,002342 | -3,47% | -8,11% | US$2.341.935 | US$515.246 | 999.915.076 YTC |
| 1592 |  KIRA KEX | US$0,01137 | -2,10% | 33,86% | US$2.336.305 | US$68.872,10 | 205.566.066 KEX |
| 1593 |  Digimon DIGIMON | US$0,002336 | -3,08% | -22,41% | US$2.336.325 | US$405.126 | 999.931.863 DIGIMON |
| 1594 |  Banano BAN | US$0,001437 | -1,19% | 12,51% | US$2.300.346 | US$2.732,67 | 1.601.159.862 BAN |
| 1595 |  SpookySwap BOO | US$0,2463 | 0,43% | 16,62% | US$2.312.735 | US$82.528,90 | 9.390.930 BOO |
| 1596 |  Solchat CHAT | US$0,2846 | 2,60% | 12,11% | US$2.289.459 | US$32.179,19 | 8.043.460 CHAT |
| 1597 |  Lumerin LMR | US$0,003777 | 5,53% | 6,99% | US$2.291.083 | US$12.338,34 | 606.615.000 LMR |
| 1598 |  Nuco.cloud NCDT | US$0,04577 | -1,70% | 21,14% | US$2.288.695 | US$160.007 | 50.000.000 NCDT |
| 1599 |  saffron.finance SFI | US$25,02 | -0,84% | -2,96% | US$2.287.150 | US$673,79 | 91.423 SFI |
| 1600 |  Bitcoin Virtual Machine BVM | US$0,09099 | -10,51% | 38,48% | US$2.258.311 | US$55.143,74 | 24.818.920 BVM |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.