Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CloakCoin CLOAK | US$0,05726 | -2,02% | -1,78% | US$346.969 | US$1,84 | 6.059.403 CLOAK |
| 2302 |  Aiagent.app AAA | US$0,0003467 | 8,19% | 86,93% | US$346.724 | US$27.099,76 | 999.966.217 AAA |
| 2303 |  What's Updog UPDOG | US$0,0003467 | 1,81% | 2,48% | US$346.701 | US$1.810,97 | 999.961.831 UPDOG |
| 2304 |  UNICE UNICE | US$0,001273 | -7,72% | -5,38% | US$345.989 | US$844,45 | 271.869.699 UNICE |
| 2305 |  YAY Network YAY | US$0,0005500 | 0,38% | 0,08% | US$345.245 | US$15.831,26 | 627.746.250 YAY |
| 2306 |  Crust Shadow CSM | US$0,003443 | 1,51% | 14,98% | US$344.316 | US$1.853,58 | 100.000.000 CSM |
| 2307 |  ROND ROND | US$0,0007758 | -1,72% | -2,43% | US$343.766 | US$144,77 | 443.105.937 ROND |
| 2308 |  Lunos UNO | US$0,003079 | -4,29% | 4,63% | US$343.495 | US$41.280,01 | 111.566.779 UNO |
| 2309 |  Cryowar CWAR | US$0,001322 | 0,21% | 15,42% | US$343.634 | US$20.871,39 | 260.000.000 CWAR |
| 2310 |  Elemon ELMON | US$0,0005258 | -2,81% | -19,91% | US$339.058 | - | 644.908.310 ELMON |
| 2311 |  SONM (BEP-20) SNM | US$0,001020 | -4,56% | 4,92% | US$338.876 | US$12.425,73 | 332.312.236 SNM |
| 2312 |  SafeMoon Inu SMI | US$0,0000003400 | -1,12% | 10,58% | US$337.424 | - | 1.000.000.000.000 SMI |
| 2313 |  Lil Bub BUB | US$0,0003366 | -8,98% | 78,68% | US$336.622 | US$3.638,08 | 1.000.000.000 BUB |
| 2314 |  Andy on SOL ANDY | US$0,0003686 | 11,59% | 6,04% | US$348.790 | US$225.013 | 946.220.014 ANDY |
| 2315 |  Goldcoin GLC | US$0,007690 | -19,95% | -32,60% | US$335.924 | US$22,81 | 43.681.422 GLC |
| 2316 |  Mars MARS | US$0,0003352 | -4,43% | -22,09% | US$335.148 | - | 1.000.000.000 MARS |
| 2317 |  CyberVein CVT | US$0,0003156 | -0,06% | 17,16% | US$334.660 | - | 1.060.404.496 CVT |
| 2318 |  Rook ROOK | US$0,5401 | -3,10% | -1,36% | US$333.561 | US$1.047,72 | 617.636 ROOK |
| 2319 |  BeFi Labs BEFI | US$0,004271 | 0,08% | 10,53% | US$331.598 | US$195.377 | 77.644.648 BEFI |
| 2320 |  Wat WAT | US$0,0000007900 | 14,06% | 23,88% | US$330.957 | - | 420.690.000.000 WAT |
| 2321 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2322 |  MotaCoin MOTA | US$0,005634 | 0,34% | 10,59% | US$325.584 | US$254,67 | 57.792.468 MOTA |
| 2323 |  TDM TDM | US$0,003576 | -4,57% | -15,73% | US$324.603 | - | 90.784.110 TDM |
| 2324 |  FedoraCoin TIPS | US$0,000001530 | -5,55% | 37,63% | US$324.277 | US$7.092,73 | 212.269.865.434 TIPS |
| 2325 |  Metaverse Face MEFA | US$0,00003397 | -1,38% | 0,14% | US$323.213 | US$56.916,91 | 9.515.523.108 MEFA |
| 2326 |  The Dons DONS | US$0,00003946 | 1,33% | 2,77% | US$321.612 | US$4,92 | 8.150.000.000 DONS |
| 2327 |  catgirl CATGIRL | - | -16,23% | 3,52% | US$321.289 | - | 30.986.991.354.259.384 CATGIRL |
| 2328 |  Misbloc MSB | US$0,001613 | -1,51% | 6,34% | US$321.098 | US$8,15 | 199.019.940 MSB |
| 2329 |  ZKBase ZKB | US$0,001625 | 11,44% | -7,06% | US$320.876 | US$17.287,39 | 197.440.000 ZKB |
| 2330 |  GoCrypto Token GOC | US$0,001306 | -1,76% | 3,84% | US$320.435 | US$371,72 | 245.278.438 GOC |
| 2331 |  ADAPad ADAPAD | US$0,002691 | -4,05% | -4,06% | US$316.585 | US$10.417,41 | 117.642.373 ADAPAD |
| 2332 |  Glitch GLCH | US$0,003991 | 72,18% | 6,69% | US$316.395 | US$24,11 | 79.282.952 GLCH |
| 2333 |  BOZO BOZO | - | 3,43% | 6,10% | US$315.815 | US$501,14 | 72.824.910.656.960 BOZO |
| 2334 |  MetaDOS SECOND | US$0,0001302 | 3,60% | 5,81% | US$314.866 | US$229.294 | 2.419.124.022 SECOND |
| 2335 |  SolarX SXCH | US$0,004476 | -0,99% | -2,49% | US$314.319 | US$103.965 | 70.220.175 SXCH |
| 2336 |  BullPerks BLP | US$0,01366 | -50,38% | -11,63% | US$314.036 | US$130,65 | 22.991.017 BLP |
| 2337 |  Amulet AMU | US$0,0007063 | -9,97% | -26,90% | US$312.120 | US$33.364,85 | 441.930.898 AMU |
| 2338 |  Noggles NOGS | US$0,00001076 | -2,11% | 10,39% | US$311.726 | - | 28.973.690.000 NOGS |
| 2339 |  The Loonies LOON | US$0,0003088 | -0,09% | 15,49% | US$308.795 | US$131.802 | 1.000.000.000 LOON |
| 2340 |  USAcoin USACOIN | US$0,01551 | -1,99% | 22,95% | US$310.265 | - | 20.000.000 USACOIN |
| 2341 |  Bitcoin Bam BTCBAM | US$0,03107 | 8,18% | 8,74% | US$319.334 | US$1.371,57 | 10.276.739 BTCBAM |
| 2342 |  Blocto Token BLT | US$0,001313 | -0,92% | 3,41% | US$308.957 | US$10.252,60 | 235.280.094 BLT |
| 2343 |  Ronaldinho Coin STAR10 | US$0,001050 | -4,55% | -70,90% | US$305.746 | US$4.784.407 | 291.194.127 STAR10 |
| 2344 |  GameCredits GAME | US$0,001577 | -13,69% | -0,43% | US$305.700 | - | 193.823.779 GAME |
| 2345 |  Thetan World THG | US$0,002692 | -1,75% | 4,71% | US$305.795 | US$54.497,02 | 113.584.954 THG |
| 2346 |  dog with apple in mouth APPLE | US$0,0003161 | -8,85% | 11,09% | US$316.087 | US$266.485 | 999.979.085 APPLE |
| 2347 |  Atomic Wallet Coin AWC | US$0,02860 | -0,78% | -5,21% | US$303.277 | - | 10.603.659 AWC |
| 2348 |  Landwolf (landwolfcoin) WOLF | US$0,0007764 | 0,00% | 16,45% | US$303.185 | - | 390.527.197 WOLF |
| 2349 |  Bitswift BITS | US$0,07793 | 0,28% | 19,24% | US$302.740 | US$40,40 | 3.884.635 BITS |
| 2350 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.