Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  suterusu SUTER | US$0,00004120 | -0,58% | 1,89% | US$158.813 | - | 3.855.040.000 SUTER |
| 2552 |  Fringe Finance FRIN | US$0,0002397 | 3,06% | 37,21% | US$156.911 | US$147.736 | 654.583.449 FRIN |
| 2553 |  MAGA VP MVP | US$0,003789 | -3,36% | 8,54% | US$157.326 | - | 41.520.023 MVP |
| 2554 |  Cros CROS | US$0,0008463 | 5,68% | -28,29% | US$159.528 | US$502.032 | 188.510.853 CROS |
| 2555 |  Dechat DECHAT | US$0,03219 | 8,01% | 39,64% | US$157.590 | US$1.477.763 | 4.895.047 DECHAT |
| 2556 |  HEROES AI HEROESAI | US$0,0001641 | -8,34% | 2,55% | US$164.071 | US$48.754,76 | 1.000.000.000 HEROESAI |
| 2557 |  PepeMusk PEPEMUSK | US$0,0001555 | -2,04% | 0,45% | US$155.504 | - | 1.000.000.000 PEPEMUSK |
| 2558 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001547 | -9,11% | 11,62% | US$154.722 | US$2.270,30 | 1.000.000.000 TDS |
| 2559 |  AgeOfGods AOG | US$0,001490 | -2,58% | -0,55% | US$154.191 | US$112.025 | 103.474.429 AOG |
| 2560 |  Signata SATA | US$0,002156 | 0,09% | -0,08% | US$153.636 | US$22,49 | 71.260.435 SATA |
| 2561 |  ETHPad ETHPAD | US$0,0007673 | -1,32% | -1,60% | US$153.020 | - | 199.427.405 ETHPAD |
| 2562 |  Karat KAT | US$0,0005982 | -2,52% | -0,91% | US$152.871 | US$17.075,58 | 255.538.596 KAT |
| 2563 |  Protocol Monsters PMON | US$0,04478 | -3,02% | 8,00% | US$152.712 | - | 3.410.185 PMON |
| 2564 |  Darwinia Commitment Token KTON | US$2,97 | -1,64% | 8,21% | US$152.366 | US$5.665,80 | 51.314 KTON |
| 2565 |  DOGWIFHOOD WIF | US$0,0001512 | 3,25% | 15,95% | US$151.048 | - | 998.920.173 WIF |
| 2566 |  Shiryo SHIRYO | - | -10,79% | 23,37% | US$150.234 | - | 981.850.000.000.000.000 SHIRYO |
| 2567 |  XcelPay XLD | US$0,002592 | -1,48% | -5,18% | US$150.090 | US$30,67 | 57.898.934 XLD |
| 2568 |  Rug World Assets RWA | US$0,01579 | 29,56% | 59,59% | US$149.973 | US$1.646,17 | 9.498.089 RWA |
| 2569 |  Fruits FRTS | US$0,000007030 | 1,25% | 0,85% | US$148.032 | US$13.335,53 | 21.066.845.547 FRTS |
| 2570 |  Ninneko NINO | US$0,002280 | 0,33% | -7,79% | US$147.958 | - | 64.904.273 NINO |
| 2571 |  Konomi Network KONO | US$0,001475 | -1,32% | 7,48% | US$147.464 | US$10.480,76 | 100.000.000 KONO |
| 2572 |  LiteDoge LDOGE | US$0,000008960 | 2,49% | 17,33% | US$147.074 | - | 16.423.000.000 LDOGE |
| 2573 |  Noti NOTI | US$0,005674 | 1,38% | 0,12% | US$146.826 | - | 25.876.979 NOTI |
| 2574 |  PERL.eco PERL | US$0,0002973 | -2,27% | 4,82% | US$145.941 | US$10.532,37 | 490.938.908 PERL |
| 2575 |  DRUNK ROBOTS METAL | US$0,0002020 | -7,20% | -25,23% | US$145.276 | US$17.633,15 | 719.299.800 METAL |
| 2576 |  CropBytes CBX | US$0,0007775 | -6,63% | 3,70% | US$144.844 | US$47,30 | 186.294.140 CBX |
| 2577 |  DOSE DOSE | US$0,0001695 | 1,77% | -10,16% | US$144.698 | US$75.190,15 | 853.702.151 DOSE |
| 2578 |  VITE VITE | US$0,0001290 | -12,67% | 2,54% | US$143.745 | US$86.725,22 | 1.113.956.133 VITE |
| 2579 |  Olyverse OLY | US$0,0001059 | -8,49% | -14,05% | US$142.693 | US$12.484,06 | 1.347.029.039 OLY |
| 2580 |  O3 Swap O3 | US$0,002549 | -39,05% | -46,68% | US$144.841 | US$30.405,36 | 56.827.550 O3 |
| 2581 |  Mars Token MRST | US$0,0004002 | 11,47% | 14,34% | US$142.941 | US$221.852 | 357.176.725 MRST |
| 2582 |  Wolf Safe Poor People WSPP | - | -1,05% | 8,20% | US$142.478 | US$34,05 | 13.504.000.000.000.000 WSPP |
| 2583 |  Step® STEP | US$0,0001452 | -1,40% | 1,32% | US$142.462 | - | 981.505.923 STEP |
| 2584 |  Sol Bastard SOBA | US$0,0001575 | 22,35% | -52,10% | US$141.523 | US$12.181,01 | 898.864.234 SOBA |
| 2585 |  Avocado DAO Token AVG | US$0,005534 | -4,14% | 7,20% | US$140.927 | US$52.965,91 | 25.468.016 AVG |
| 2586 |  Living the Dream LTD | US$0,000001340 | -3,48% | 13,66% | US$139.353 | US$68.710,75 | 104.068.818.580 LTD |
| 2587 |  Artisse CATHEON | US$0,0001439 | 3,18% | 5,64% | US$139.343 | US$11.390,78 | 968.534.281 CATHEON |
| 2588 |  SpiritSwap SPIRIT | US$0,0002255 | 0,61% | 6,80% | US$139.028 | - | 616.418.586 SPIRIT |
| 2589 |  Eden EDEN | US$0,01044 | -2,92% | 28,91% | US$138.134 | US$166.463 | 13.232.627 EDEN |
| 2590 |  TitanSwap TITAN | US$0,001501 | 36,38% | 200,15% | US$138.981 | US$53,49 | 92.615.119 TITAN |
| 2591 |  Forkast CGX | US$0,0007914 | -38,50% | -27,48% | US$137.067 | US$13.816,08 | 173.198.643 CGX |
| 2592 |  Sao Paulo FC Fan Token SPFC | US$0,04380 | -0,19% | 2,27% | US$135.529 | US$69.360,93 | 3.094.515 SPFC |
| 2593 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2083 | -0,01% | 15,25% | US$135.557 | US$59,05 | 650.934 BAHIA |
| 2594 |  Elmo ELMO | US$0,0005085 | -5,26% | 8,79% | US$135.463 | - | 266.403.589 ELMO |
| 2595 |  Digital Reserve Currency DRC | US$0,0001355 | 0,09% | -0,08% | US$135.486 | US$40,16 | 1.000.000.000 DRC |
| 2596 |  Leeds United Fan Token LUFC | US$0,04747 | 11,86% | 41,88% | US$133.604 | US$58.923,86 | 2.814.288 LUFC |
| 2597 |  Uptrennd 1UP | US$0,0003342 | 0,28% | 10,62% | US$134.157 | US$62,26 | 401.460.369 1UP |
| 2598 |  Valor Token VALOR | US$0,002634 | 8,11% | 30,80% | US$132.472 | US$70.726,38 | 50.297.124 VALOR |
| 2599 |  SAFE DEAL SFD | US$0,003836 | -97,57% | -24,96% | US$131.572 | US$0,06000 | 34.295.079 SFD |
| 2600 |  Cheems CHEEMS | - | -2,77% | 34,16% | US$131.336 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.