Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  REI NETWORK $REI | US$0,05603 | 5,81% | 43,40% | - | US$1.496.307 | - |
| 3302 |  Purr PURR | US$0,1150 | 0,94% | 15,57% | - | US$1.506.429 | - |
| 3303 |  MetaMars MARS | US$0,5576 | -0,31% | -0,01% | - | US$1.490.199 | - |
| 3304 |  Bitfinity Network BTF | US$0,006433 | 10,82% | 41,79% | - | US$1.486.198 | - |
| 3305 |  Just do buy DOBUY | US$0,2031 | 0,49% | -1,09% | - | US$1.349.419 | - |
| 3306 |  PINs Network Token PINS | US$0,01678 | 2,39% | 29,69% | - | US$1.485.076 | - |
| 3307 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,03% | 0,01% | - | US$1.454.438 | - |
| 3308 |  Boomco BOOM | US$0,2471 | 6,11% | 6,12% | - | US$1.421.035 | - |
| 3309 |  SmartWorld Global SWGT | US$0,09192 | 0,02% | 10,68% | - | US$1.413.592 | - |
| 3310 |  Project 32 32 | US$0,00001478 | -1,73% | -8,92% | - | US$1.370.002 | - |
| 3311 |  Sora SORA | US$0,0002568 | -9,30% | -0,62% | - | US$1.343.433 | - |
| 3312 |  AICell AICELL | US$0,001691 | -4,59% | 10,01% | - | US$1.332.214 | - |
| 3313 |  Ailey ALE | US$0,5416 | 0,05% | -0,11% | - | US$1.325.034 | - |
| 3314 |  XEN Crypto XEN | US$0,00000006000 | -7,66% | -3,49% | - | US$1.310.388 | - |
| 3315 |  Mountain Protocol USDM | US$1,00 | 0,06% | 0,05% | - | US$1.314.005 | - |
| 3316 |  RYO Coin RYO | US$7,34 | -29,81% | -26,43% | - | US$1.310.196 | - |
| 3317 |  Ben Pasternak PASTERNAK | US$0,001858 | 48,35% | 413,95% | - | US$1.290.119 | - |
| 3318 |  Pizza (Ordinals) PIZZA | US$0,4811 | -0,90% | 10,85% | - | US$1.290.707 | - |
| 3319 |  Pundu PUNDU | US$0,003565 | -0,11% | 12,51% | - | US$1.270.194 | - |
| 3320 |  Lester LESTER | US$0,0007306 | -8,57% | -2,59% | - | US$1.260.281 | - |
| 3321 |  Marinade MNDE | US$0,09630 | 1,23% | 11,04% | - | US$1.262.995 | - |
| 3322 |  Bitcoin EDenRich BITBEDR | US$79,83 | -0,14% | -0,64% | - | US$1.259.442 | - |
| 3323 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00006859 | 0,00% | 0,00% | - | US$1.227.650 | - |
| 3324 |  Meson Network MSN | US$0,04294 | 4,23% | 2,03% | - | US$1.250.124 | - |
| 3325 |  MetYa MET | US$0,1184 | -0,68% | -3,00% | - | US$1.243.542 | - |
| 3326 |  Book of Meme 3.0 BOME | - | -99,67% | -97,50% | - | US$1.236.213 | - |
| 3327 |  Tevaera TEVA | US$0,008229 | 4,04% | 6,07% | - | US$1.227.110 | - |
| 3328 |  Windfall Token WFT | US$0,02988 | 9,48% | 70,65% | - | US$1.195.419 | - |
| 3329 |  HBC HB | US$0,0008349 | -0,28% | 1,14% | - | US$1.203.989 | - |
| 3330 |  FAFO FAFO | US$0,0008740 | -8,95% | -2,76% | - | US$1.197.986 | - |
| 3331 |  Memetic / PepeCoin MEME | US$0,002140 | -3,34% | 50,64% | - | US$1.231.273 | - |
| 3332 |  Cellula CELA | US$0,005083 | -3,37% | -11,15% | - | US$1.140.126 | - |
| 3333 |  Oracul Analytics ORCL | US$0,7300 | -0,18% | -1,59% | - | US$1.137.842 | - |
| 3334 |  trumpwifhat TRUMP | US$0,1213 | 393,16% | 564,44% | - | US$1.094.104 | - |
| 3335 |  AskNoel $NOEL | US$0,001967 | -2,21% | -13,21% | - | US$1.092.361 | - |
| 3336 |  Circular Protocol CIRX | US$0,003676 | 0,29% | 10,60% | - | US$1.089.236 | - |
| 3337 |  Frax Finance - Frax Ether FRXETH | US$1.765,84 | -1,42% | 11,63% | - | US$1.037.119 | - |
| 3338 |  sci-hub SCIHUB | US$0,001933 | 2,48% | 3,47% | - | US$1.067.256 | - |
| 3339 |  HitBTC Token HIT | US$0,1919 | -0,70% | 5,06% | - | US$1.064.657 | - |
| 3340 |  Terra Classic USD (Wormhole) USTC | US$0,01323 | 0,32% | 17,87% | - | US$1.066.248 | - |
| 3341 |  Gala Music MUSIC | US$0,01266 | -2,85% | -0,62% | - | US$1.060.469 | - |
| 3342 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,21% | -0,28% | - | US$1.058.861 | - |
| 3343 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001172 | 247,67% | 709,58% | - | US$1.056.979 | - |
| 3344 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | 0,06% | - | US$1.039.324 | - |
| 3345 |  PolyAlpha Finance ALPHA | US$0,03234 | -0,78% | 22,65% | - | US$1.043.420 | - |
| 3346 |  XO Protocol XOXO | US$0,008102 | 0,93% | 8,55% | - | US$1.034.754 | - |
| 3347 |  OpenZK Network OZK | US$0,001952 | 0,00% | 0,00% | - | US$991.559 | - |
| 3348 |  Function X FX | US$0,09545 | 5,61% | 90,87% | - | US$1.040.954 | - |
| 3349 |  Slash Vision Labs SVL | US$0,004454 | -0,51% | 0,56% | - | US$1.015.170 | - |
| 3350 |  Spacemesh SMH | US$0,02959 | -4,56% | -3,10% | - | US$1.004.303 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.