Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CPCoin CPC | US$0,09207 | 0,61% | -0,98% | - | US$267.781 | - |
| 3602 |  Tokenize Xchange TKX | US$30,49 | 0,89% | -1,65% | - | US$264.975 | - |
| 3603 |  Sweeptoken SWEEP | - | 0,01% | 0,25% | - | US$263.638 | - |
| 3604 |  RealtyX RX | US$0,01204 | 0,33% | -1,61% | - | US$263.003 | - |
| 3605 |  Kroma KRO | US$0,005439 | -6,26% | -39,48% | - | US$261.486 | - |
| 3606 |  Tourism Industry Metaverse TIM | US$0,0001042 | 2,42% | -19,78% | - | US$263.205 | - |
| 3607 |  BNB Agents BNBAI | US$0,0001583 | -6,41% | -15,64% | - | US$263.342 | - |
| 3608 |  Klaytn KLAY | US$0,1163 | -0,53% | 15,83% | - | US$263.422 | - |
| 3609 |  DOGEN DOGEN | US$0,0004394 | -0,73% | -6,06% | - | US$261.528 | - |
| 3610 |  Auki Labs AUKI | US$0,02458 | -11,34% | 62,50% | - | US$262.535 | - |
| 3611 |  Brawl AI Layer BRAWL | US$0,00006047 | -0,98% | -5,27% | - | US$260.135 | - |
| 3612 |  WE LOVE ASS ASS | US$0,003396 | 6,86% | 71,02% | - | US$261.231 | - |
| 3613 |  Sidelined? SIDELINED | US$0,02251 | -1,74% | 26,90% | - | US$259.841 | - |
| 3614 |  DigiFinexToken DFT | US$0,007774 | -2,94% | 11,06% | - | US$258.879 | - |
| 3615 |  AI Agent Layer AIFUN | US$0,003479 | -9,48% | 14,50% | - | US$254.116 | - |
| 3616 |  MNet NUUM | US$0,005113 | -6,20% | 27,54% | - | US$254.802 | - |
| 3617 |  TON Token TON | US$0,06234 | 74,10% | -85,55% | - | US$254.528 | - |
| 3618 |  Freedom FDM | US$0,01398 | -4,21% | -0,61% | - | US$252.661 | - |
| 3619 |  Catboy CATBOY | US$0,008660 | -5,85% | 35,29% | - | US$247.002 | - |
| 3620 |  Caduceus Protocol (new) CAD | US$0,02830 | -0,18% | 6,13% | - | US$247.931 | - |
| 3621 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0004056 | -5,51% | 22,88% | - | US$247.926 | - |
| 3622 |  Metacraft MCTP | US$0,3272 | 3,47% | -2,30% | - | US$246.505 | - |
| 3623 |  Ozone Chain OZO | US$0,1504 | 1,14% | 6,57% | - | US$245.308 | - |
| 3624 |  Web3War FPS | US$0,02214 | -3,99% | -2,78% | - | US$256.821 | - |
| 3625 |  Faith Tribe FTRB | US$0,003354 | -1,07% | -9,63% | - | US$244.855 | - |
| 3626 |  BTCs (Ordinals) BTCS | US$0,2771 | -1,56% | 73,94% | - | US$243.131 | - |
| 3627 |  Solaris AI SOLARIS | US$0,0004553 | -22,64% | 13,39% | - | US$241.015 | - |
| 3628 |  Neuron NRN | US$0,03434 | -6,62% | 7,48% | - | US$252.028 | - |
| 3629 |  GHOAD GHOAD | US$0,0003705 | 4,32% | 17,73% | - | US$237.243 | - |
| 3630 |  Hyper Pay HPY | US$0,0004832 | -2,09% | -2,05% | - | US$241.075 | - |
| 3631 |  Gamer Arena GAU | US$0,003962 | -0,02% | -3,75% | - | US$240.161 | - |
| 3632 |  Redbelly Network RBNT | US$0,02277 | -0,54% | -2,49% | - | US$240.179 | - |
| 3633 |  Avery Games AVERY | US$0,00009041 | 24,23% | 21,91% | - | US$234.294 | - |
| 3634 |  Legend LEGEND | US$0,001011 | 4,84% | 1,68% | - | US$233.590 | - |
| 3635 |  PIZA (Ordinals) PIZA | US$0,07411 | -10,60% | 30,69% | - | US$235.706 | - |
| 3636 |  2024PUMP PUMP | US$0,0000005500 | -40,47% | 59,97% | - | US$237.371 | - |
| 3637 |  Teleport System Token TST | US$0,003039 | -0,87% | -5,98% | - | US$232.418 | - |
| 3638 |  NAGA NGC | US$0,009401 | 1,03% | -25,22% | - | US$235.190 | - |
| 3639 |  Legend of Arcadia ARCA | US$0,02102 | 0,56% | -0,95% | - | US$232.010 | - |
| 3640 |  Gradium GRD | US$5,79 | -5,62% | 15,45% | - | US$234.603 | - |
| 3641 |  Medifakt FAKT | US$0,0004320 | -6,05% | -12,72% | - | US$230.385 | - |
| 3642 |  Global Commercial Business GCB | US$0,07820 | 0,46% | -2,79% | - | US$230.453 | - |
| 3643 |  Content Bitcoin CTB | US$56,94 | 3,30% | 32,24% | - | US$230.349 | - |
| 3644 |  Duck AI DUCKAI | US$0,002217 | 43,94% | 41,19% | - | US$229.561 | - |
| 3645 |  Glacier Network GLS | US$0,0005635 | 16,60% | 5,17% | - | US$241.233 | - |
| 3646 |  Ready to Fight RTF | US$0,01353 | -1,49% | 5,37% | - | US$227.805 | - |
| 3647 |  Sixpack Miner SIXP | US$0,1343 | 1,62% | -10,52% | - | US$227.158 | - |
| 3648 |  Tagger TAG | US$0,00005721 | -5,37% | -7,66% | - | US$233.910 | - |
| 3649 |  Monerium EUR emoney EURe | US$1,14 | 0,04% | 0,07% | - | US$226.544 | - |
| 3650 |  Network3 N3 | US$0,001438 | -16,28% | -33,98% | - | US$225.403 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.