Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  4-CHAN 4CHAN | - | -0,60% | 18,60% | - | US$156.879 | - |
| 3802 |  Seiyan Token SEIYAN | US$0,002429 | 21,32% | 29,74% | - | US$156.219 | - |
| 3803 |  AutoLayer LAY3R | US$0,008122 | -0,96% | 74,60% | - | US$158.515 | - |
| 3804 |  Layer One X L1X | US$10,56 | -4,78% | -8,98% | - | US$156.596 | - |
| 3805 |  OMNIA Protocol OMNIA | US$0,03581 | -0,05% | -27,33% | - | US$156.056 | - |
| 3806 |  XANA XETA | US$0,0008399 | -2,42% | -14,93% | - | US$155.792 | - |
| 3807 |  Paladeum PLB | US$0,8989 | -2,13% | -6,60% | - | US$154.616 | - |
| 3808 |  Pontem Liquidswap LSD | US$0,3226 | -0,27% | 13,34% | - | US$154.210 | - |
| 3809 |  BOOK OF BILLIONAIRES BOBE | US$0,0004950 | 5,47% | 11,49% | - | US$151.306 | - |
| 3810 |  AVAX HAS NO CHILL NOCHILL | US$0,001572 | -12,41% | -13,35% | - | US$155.809 | - |
| 3811 |  Dawg Coin DAWG | US$0,0001351 | -4,76% | 11,46% | - | US$151.661 | - |
| 3812 |  Celo Brazilian Real CREAL | US$0,1754 | 0,67% | 2,21% | - | US$153.359 | - |
| 3813 |  Aura AURA | US$0,001241 | -7,49% | 59,35% | - | US$155.284 | - |
| 3814 |  Thing THING | US$0,0000001200 | 0,02% | 0,04% | - | US$150.983 | - |
| 3815 |  lilpump LILPUMP | US$0,00007483 | -1,77% | -1,98% | - | US$153.059 | - |
| 3816 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 1,28% | 9,29% | - | US$150.946 | - |
| 3817 |  Minima MINIMA | US$0,02104 | 5,04% | 4,42% | - | US$151.817 | - |
| 3818 |  Polymath POLY | US$0,3058 | -0,32% | -2,21% | - | US$151.520 | - |
| 3819 |  The Innovation Game TIG | US$0,2757 | 11,76% | 3,33% | - | US$151.109 | - |
| 3820 |  RefundCoin RFD | US$0,000002090 | -1,99% | 8,75% | - | US$151.157 | - |
| 3821 |  Storepay SPC | US$0,0001028 | 2,43% | -18,29% | - | US$152.796 | - |
| 3822 |  AI Network AIN | US$0,008209 | 4,31% | 3,71% | - | US$148.724 | - |
| 3823 |  CANNFINITY CFT | US$0,01077 | 1,60% | -1,14% | - | US$147.049 | - |
| 3824 |  Fanton FTON | US$0,001190 | -2,98% | 7,07% | - | US$146.284 | - |
| 3825 |  Cockfight Network CFN | US$0,4855 | -8,17% | 27,03% | - | US$147.323 | - |
| 3826 |  Bobaoppa BOBAOPPA | US$0,0008820 | 17,41% | 60,32% | - | US$145.906 | - |
| 3827 |  Icy IC | US$0,00001005 | -0,20% | 14,31% | - | US$147.514 | - |
| 3828 |  AASToken AAST | US$0,01283 | -18,46% | 934,49% | - | US$150.441 | - |
| 3829 |  DOPE Coin DOPE | US$0,00003791 | 28,96% | 15,60% | - | US$145.499 | - |
| 3830 |  EvoSimGame ESIM | US$0,06547 | 1,12% | 19,12% | - | US$144.721 | - |
| 3831 |  Payment Swap Utility Board PSUB | US$0,00002471 | -6,07% | 22,33% | - | US$144.118 | - |
| 3832 |  Minto BTCMT | US$0,6919 | 1,23% | 4,10% | - | US$143.889 | - |
| 3833 |  JLaunchpad JLP | US$0,001772 | 0,51% | -2,54% | - | US$142.928 | - |
| 3834 |  Divergence DIVER | US$0,005525 | -0,35% | 6,70% | - | US$144.042 | - |
| 3835 |  pepe in a memes world PEW | US$0,0000003400 | -1,59% | 3,80% | - | US$142.594 | - |
| 3836 |  Digital Swiss Franc DSFR | US$0,002701 | 0,06% | 0,03% | - | US$142.004 | - |
| 3837 |  spurdo SPURDO | - | 1,14% | 9,32% | - | US$140.984 | - |
| 3838 |  PopDog POPDOG | US$0,0009292 | -0,33% | 29,13% | - | US$140.711 | - |
| 3839 |  OBI Real Estate OBICOIN | US$0,02304 | 2,79% | -2,31% | - | US$142.629 | - |
| 3840 |  mfercoin $mfer | US$0,008731 | -4,93% | 19,65% | - | US$140.935 | - |
| 3841 |  JUNO JUNO | US$0,09588 | -3,20% | 6,53% | - | US$142.439 | - |
| 3842 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | 0,03% | - | US$141.289 | - |
| 3843 |  Pi INU 100x PINU100X | US$0,00003775 | -3,29% | -8,82% | - | US$135.302 | - |
| 3844 |  GoGoPool AVAX GGAVAX | US$24,92 | -20,54% | -53,98% | - | US$139.837 | - |
| 3845 |  DEX223 D223 | US$0,0003215 | -2,86% | 2,69% | - | US$142.415 | - |
| 3846 |  JennyCo JCO | US$0,003960 | 2,07% | 1,40% | - | US$140.412 | - |
| 3847 |  ClearDAO CLH | US$0,0002500 | -3,99% | -14,50% | - | US$140.480 | - |
| 3848 |  Regent of the North Winds REGENT | US$0,0006525 | -19,88% | 10,60% | - | US$139.451 | - |
| 3849 |  HU LE ZHI HULEZHI | US$0,001224 | 6,57% | -1,78% | - | US$138.807 | - |
| 3850 |  LoveBit LB | US$0,0000007200 | 2,49% | 0,15% | - | US$136.354 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.