Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  dFund DFND | US$0,0002126 | -0,77% | 4,37% | - | US$111.556 | - |
| 3952 |  Saber SBR | US$0,001010 | 1,22% | -9,94% | - | US$111.025 | - |
| 3953 |  Tap Protocol TAP | US$0,6180 | -14,68% | -13,09% | - | US$110.254 | - |
| 3954 |  BDTCOIN BDTC | US$101,88 | 2,79% | -10,53% | - | US$108.864 | - |
| 3955 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006091 | 1,33% | -7,12% | - | US$110.230 | - |
| 3956 |  Capybara CAPY | US$0,001498 | 0,00% | 0,00% | - | US$110.116 | - |
| 3957 |  Aurix AUR | US$0,6844 | 0,15% | 8,46% | - | US$108.911 | - |
| 3958 |  Ridotto RDT | US$0,005102 | -2,25% | 7,02% | - | US$108.593 | - |
| 3959 |  GDAI Agent CGAI | US$0,0003441 | 5,17% | 17,03% | - | US$107.661 | - |
| 3960 |  AION 5100 AION | US$0,1809 | 11,08% | 54,90% | - | US$108.118 | - |
| 3961 |  Powerloom POWER | US$0,02153 | -16,66% | -30,88% | - | US$107.675 | - |
| 3962 |  Oil Meta Games OMG | US$3,16 | 1,82% | 1,65% | - | US$24.418,48 | - |
| 3963 |  cats (Ordinals) cats | US$0,000009370 | -1,51% | 0,00% | - | US$107.347 | - |
| 3964 |  Banksters Token BARS | US$0,0004422 | -1,77% | -0,23% | - | US$105.609 | - |
| 3965 |  Massa MAS | US$0,02329 | -1,93% | 3,92% | - | US$107.006 | - |
| 3966 |  DeGate DG | US$0,07198 | 389,83% | 9,39% | - | US$106.612 | - |
| 3967 |  BitciX BTX | US$0,01060 | -4,81% | 4,68% | - | US$105.851 | - |
| 3968 |  Rebel Cars RC | US$0,006256 | -8,60% | -9,58% | - | US$102.169 | - |
| 3969 |  iAgent Protocol $AGNT | US$0,003712 | 1,69% | -31,77% | - | US$104.619 | - |
| 3970 |  Unicorn UWU | US$0,00008098 | -1,61% | 16,99% | - | US$100.928 | - |
| 3971 |  Merge Pals MERGE | US$0,0001214 | -0,53% | 0,05% | - | US$103.594 | - |
| 3972 |  Swan Chain SWAN | US$0,01571 | 2,17% | 4,80% | - | US$104.046 | - |
| 3973 |  LinkedNation NATION | US$0,004755 | -3,10% | 0,00% | - | US$102.887 | - |
| 3974 |  Mixin XIN | US$106,19 | 0,41% | 6,23% | - | US$101.051 | - |
| 3975 |  Taτsu TATSU | US$3,58 | -4,41% | 36,27% | - | US$103.987 | - |
| 3976 |  Harambe on Solana HARAMBE | US$0,004434 | -1,62% | 3,70% | - | US$103.221 | - |
| 3977 |  Aetherius Infinite Chain AIC | US$0,0000003000 | -17,78% | -40,25% | - | US$102.745 | - |
| 3978 |  Kryptonite SEILOR | US$0,001085 | 8,62% | 20,46% | - | US$103.581 | - |
| 3979 |  WLF PROJECT WLF | US$0,001636 | -5,19% | -3,27% | - | US$102.640 | - |
| 3980 |  ThetaDrop TDROP | US$0,001601 | 0,73% | 11,92% | - | US$102.730 | - |
| 3981 |  Lux King Tech LKT | US$1.575,47 | -0,59% | -3,09% | - | US$102.617 | - |
| 3982 |  Nolus NLS | US$0,006220 | 1,06% | 7,47% | - | US$103.899 | - |
| 3983 |  Financie Token FNCT | US$0,001619 | 1,06% | 2,49% | - | US$101.898 | - |
| 3984 |  Moxie MOXIE | US$0,0002779 | -4,58% | -11,30% | - | US$102.807 | - |
| 3985 |  D.A.I.Wo DAIWO | US$1,21 | 0,25% | 0,71% | - | US$102.484 | - |
| 3986 |  Alien Base ALB | US$0,06229 | -4,14% | 17,86% | - | US$101.806 | - |
| 3987 |  Love Earn Enjoy LEE | US$2,39 | -0,16% | -0,12% | - | US$99.004,60 | - |
| 3988 |  X2Y2 X2Y2 | US$0,001061 | 0,02% | 9,33% | - | US$101.374 | - |
| 3989 |  Leve Invest LEVE | US$0,0006182 | -0,73% | -4,35% | - | US$100.969 | - |
| 3990 |  Hydro Protocol HOT | US$0,001074 | 1,36% | 17,57% | - | US$101.381 | - |
| 3991 |  TRALA TRALA | US$0,01498 | -0,25% | -1,66% | - | US$100.661 | - |
| 3992 |  Koaland KOALA | US$0,0000001200 | -0,64% | -8,81% | - | US$100.363 | - |
| 3993 |  Zephyr Protocol ZEPH | US$0,5890 | -1,08% | 0,44% | - | US$100.832 | - |
| 3994 |  Summit SUMMIT | US$0,0001788 | 3,41% | 28,66% | - | US$100.195 | - |
| 3995 |  Velar VELAR | US$0,01001 | -5,94% | 10,75% | - | US$100.415 | - |
| 3996 |  Truebit TRU | US$0,1220 | 5,98% | 0,85% | - | US$100.282 | - |
| 3997 |  Royalty ROY | US$1,65 | -35,31% | 110,62% | - | US$100.194 | - |
| 3998 |  TRRUE TRRUE | US$0,02948 | 0,00% | -3,75% | - | US$99.886,82 | - |
| 3999 |  Chillax CHILLAX | US$0,00004057 | 5,33% | -35,15% | - | US$99.898,33 | - |
| 4000 |  LEO LEO | US$0,0003110 | 23,88% | 150,98% | - | US$100.062 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.