Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Astroon AST | US$0,001418 | 0,22% | -3,20% | - | US$64.965,01 | - |
| 4152 |  QiSwap QI | US$0,001984 | 1,01% | 22,19% | - | US$63.396,75 | - |
| 4153 |  Metal Blockchain METAL | US$0,08196 | -0,37% | 6,10% | - | US$64.142,49 | - |
| 4154 |  Hacash Diamond POW NFT HACD | US$15,83 | -7,78% | -11,54% | - | US$63.847,64 | - |
| 4155 |  Pig Finance PIG | US$0,00000002000 | -2,76% | 1,46% | - | US$63.384,66 | - |
| 4156 |  MTH Network MTHN | US$0,5116 | 6,47% | -10,97% | - | US$63.715,39 | - |
| 4157 |  Hebeto HBT | US$0,000004430 | -9,20% | -14,98% | - | US$63.261,71 | - |
| 4158 |  FPIBANK FPIBANK | US$0,005060 | -4,88% | -13,27% | - | US$63.272,08 | - |
| 4159 |  PepeSol PEPE | US$0,0005033 | 29,67% | 34,88% | - | US$62.971,82 | - |
| 4160 |  Egg N Partners EGGT | US$0,2836 | -2,40% | -14,39% | - | US$62.483,58 | - |
| 4161 |  VTRADING VT | US$0,007043 | -1,25% | -30,88% | - | US$61.101,08 | - |
| 4162 |  MContent MCONTENT | - | -33,80% | -52,81% | - | US$62.903,64 | - |
| 4163 |  VaporFund VPR | US$0,0003552 | -0,01% | -7,45% | - | US$62.703,55 | - |
| 4164 |  EpiK Protocol AIEPK | US$0,001312 | -15,30% | -8,42% | - | US$61.565,39 | - |
| 4165 |  SMILEY SMILEY | - | -2,60% | 7,49% | - | US$62.102,18 | - |
| 4166 |  SedraCoin SDR | US$0,00003111 | -0,60% | 9,54% | - | US$61.029,19 | - |
| 4167 |  KANDO AI KANDO | US$0,000006050 | 0,04% | -12,30% | - | US$62.837,11 | - |
| 4168 |  MeAI MEAI | US$0,0005963 | 0,55% | -0,48% | - | US$61.918,62 | - |
| 4169 |  Tipcoin TIP | US$0,00001365 | -1,92% | 4,60% | - | US$61.796,73 | - |
| 4170 |  Technet TECK | US$1,00 | -0,20% | 0,45% | - | US$61.620,37 | - |
| 4171 |  BRC20.com .COM | US$0,05659 | -10,23% | 54,53% | - | US$61.389,00 | - |
| 4172 |  DOGO DOGO | US$0,00000009000 | -94,33% | -93,97% | - | US$61.180,28 | - |
| 4173 |  DOLZ DOLZ | US$0,006338 | 0,15% | -1,89% | - | US$61.037,47 | - |
| 4174 |  Yuliverse YULI | US$0,0007842 | 1,77% | -24,73% | - | US$61.048,25 | - |
| 4175 |  LANDWOLF (AVAX) WOLF | US$0,000002750 | 1,41% | 23,82% | - | US$60.620,94 | - |
| 4176 |  Marscoin MARS | US$0,07263 | -1,54% | 6,55% | - | US$59.903,85 | - |
| 4177 |  Egoras Credit EGC | US$1,60 | 5,53% | 10,11% | - | US$59.783,60 | - |
| 4178 |  Academic Labs AAX | US$0,001229 | -4,12% | -32,12% | - | US$51.751,95 | - |
| 4179 |  BITmarkets BTMT | US$0,07972 | 0,07% | 10,23% | - | US$64.698,36 | - |
| 4180 |  CATX CATX | US$0,000002530 | 907,14% | 935,76% | - | US$59.054,58 | - |
| 4181 |  CATEX CATEX | US$0,00000006000 | -76,09% | -78,60% | - | US$59.031,84 | - |
| 4182 |  Ovato OVATO | US$0,5912 | 1,37% | 3,00% | - | US$59.421,42 | - |
| 4183 |  Iron Fish IRON | US$0,1358 | 2,60% | 7,60% | - | US$58.832,14 | - |
| 4184 |  CAMELL CAMT | US$0,004083 | -4,00% | -3,84% | - | US$59.565,38 | - |
| 4185 |  Get AI GET | US$5,79 | -0,22% | -4,87% | - | US$58.642,27 | - |
| 4186 |  Andy (Base) ANDY | US$0,003845 | -3,41% | 92,53% | - | US$58.654,96 | - |
| 4187 |  Trump Was Right About Everything TWRAE | US$0,00009534 | -14,70% | -13,94% | - | US$58.556,67 | - |
| 4188 |  tooker kurlson TOOKER | US$0,0007220 | 0,57% | 9,62% | - | US$58.422,32 | - |
| 4189 |  Bitcoin 2.0 BTC2.0 | US$0,02080 | 0,57% | 13,65% | - | US$57.970,49 | - |
| 4190 |  ASH ASH | US$0,3653 | 31,61% | -57,38% | - | US$60.193,24 | - |
| 4191 |  Decentralized ETF DETF | US$0,005163 | 5,15% | 4,53% | - | US$58.134,59 | - |
| 4192 |  Pcoland Meta Earth PME | US$0,0001092 | 2,29% | -0,13% | - | US$58.100,67 | - |
| 4193 |  Trillioner TLC | US$95,00 | 7,95% | 6,74% | - | US$57.686,04 | - |
| 4194 |  MPAA MPAA | US$0,00001171 | -5,60% | -8,55% | - | US$57.267,20 | - |
| 4195 |  Pineapple PAPPLE | US$0,003856 | 2,69% | -5,93% | - | US$57.206,06 | - |
| 4196 |  EVA AI EVA | US$0,09421 | 6,39% | 20,45% | - | US$57.080,03 | - |
| 4197 |  Minutes Network Token MNTX | US$0,1793 | -7,93% | 0,00% | - | US$57.112,03 | - |
| 4198 |  Shib2.0 SHIB2.0 | - | 1,61% | -10,63% | - | US$57.743,12 | - |
| 4199 |  Zik coin ZIK | US$0,0001317 | -0,31% | 14,25% | - | US$56.317,27 | - |
| 4200 |  Reform DAO RFRM | US$0,04760 | -11,51% | -21,47% | - | US$56.672,53 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.