Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sharky Sharkx SHARK | US$0,00002139 | -10,14% | -1,44% | - | US$36.523,08 | - |
| 4352 |  White Boy Summer WBS | US$0,001153 | -0,95% | 75,22% | - | US$36.966,24 | - |
| 4353 |  Waterfall WATER | US$0,0004052 | 15,47% | 26,34% | - | US$36.409,95 | - |
| 4354 |  ESG ESG | US$0,2474 | -0,82% | -2,68% | - | US$36.283,67 | - |
| 4355 |  Edge EDGE | US$0,8098 | -1,97% | -4,26% | - | US$36.289,96 | - |
| 4356 |  SNOR SNOR | - | 13,26% | -45,93% | - | US$36.271,08 | - |
| 4357 |  HYPERCOMIC HYCO | US$0,0004295 | -1,73% | -3,70% | - | US$36.218,26 | - |
| 4358 |  Sharp AI SHARP | US$0,00001272 | -97,61% | -98,63% | - | US$35.469,78 | - |
| 4359 |  Gud Tech GUD | US$0,006578 | 7,51% | 19,26% | - | US$35.262,42 | - |
| 4360 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,09% | 0,10% | - | - | - |
| 4361 |  Guacamole GUAC | US$0,00000002000 | 5,48% | 49,70% | - | US$35.357,79 | - |
| 4362 |  Secretum SER | US$0,0006855 | -8,77% | -3,66% | - | US$35.190,45 | - |
| 4363 |  o-mee OME | US$0,00002816 | 6,68% | -6,78% | - | US$35.115,90 | - |
| 4364 |  BlockDrop BDROP | US$0,01372 | 4,70% | -13,62% | - | US$35.182,58 | - |
| 4365 |  SPONGE SPONGE | US$0,00001243 | -12,09% | 18,82% | - | US$34.719,08 | - |
| 4366 |  CATS CATS | US$0,000009580 | -2,55% | 24,81% | - | US$34.876,85 | - |
| 4367 |  Metafluence METO | US$0,00006963 | -1,26% | -0,68% | - | US$34.803,89 | - |
| 4368 |  Chimpzee CHMPZ | US$0,000009170 | 24,11% | 20,55% | - | US$34.510,12 | - |
| 4369 |  Pundi X PURSE PURSE | US$0,00005537 | -6,59% | 40,30% | - | US$31.923,65 | - |
| 4370 |  Yeni Malatyaspor Token YMS | US$0,01191 | -3,97% | 1,07% | - | US$29.496,38 | - |
| 4371 |  The Habibiz HABIBI | US$0,00000002000 | -1,24% | -10,91% | - | US$34.424,81 | - |
| 4372 |  ProBit Token PROB | US$0,07611 | 0,32% | -11,79% | - | US$34.174,62 | - |
| 4373 |  Apex Fusion AP3X | US$0,2261 | -8,05% | 1,86% | - | US$34.306,24 | - |
| 4374 |  Based Turbo TURBO | US$0,000005920 | -3,61% | 43,73% | - | US$34.627,59 | - |
| 4375 |  MonbaseCoin MBC | US$0,08337 | 1,98% | -7,47% | - | US$34.152,69 | - |
| 4376 |  UBIT UBIT | US$0,01301 | 8,40% | -7,23% | - | US$33.876,77 | - |
| 4377 |  Javsphere JAV | US$0,009325 | -0,84% | 8,14% | - | US$33.691,04 | - |
| 4378 |  Orby Network (USC) USC | US$1,01 | 0,68% | 0,72% | - | US$32.913,31 | - |
| 4379 |  WX Token WX | US$0,02164 | -1,49% | 14,75% | - | US$33.431,53 | - |
| 4380 |  JPYC Prepaid JPYC | US$0,007040 | 0,45% | -0,30% | - | US$33.417,78 | - |
| 4381 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08262 | 2,04% | 26,73% | - | US$33.109,72 | - |
| 4382 |  Songbird Finance SFIN | US$122,27 | -2,89% | 7,98% | - | US$33.170,31 | - |
| 4383 |  Urfaspor Token URFA | US$0,05132 | -4,74% | 14,94% | - | US$17.119,42 | - |
| 4384 |  Race Kingdom ATOZ | US$0,03881 | 0,15% | 10,68% | - | US$32.848,38 | - |
| 4385 |  TBCC TBCC | US$0,0007872 | -3,15% | 2,35% | - | US$32.946,91 | - |
| 4386 |  Game Coin GMEX | US$0,00006771 | 0,22% | -6,16% | - | US$32.929,99 | - |
| 4387 |  Focai.fun FOCAI | US$0,00008281 | -22,51% | 25,45% | - | US$24.306,69 | - |
| 4388 |  Film.io FAN | US$0,0008625 | -13,54% | -18,37% | - | US$33.061,36 | - |
| 4389 |  Day By Day DBD | US$0,001060 | 0,52% | 11,19% | - | US$32.890,61 | - |
| 4390 |  LYNK $LYNK | US$0,004964 | -0,77% | 12,66% | - | US$33.169,63 | - |
| 4391 |  Gigabrain by virtuals BRAIN | US$0,006473 | -3,46% | -1,05% | - | US$32.652,48 | - |
| 4392 |  Solnic SOLNIC | US$0,005375 | -10,98% | -11,28% | - | US$31.868,43 | - |
| 4393 |  Fame AI FMC | US$0,0004023 | 0,72% | 3,17% | - | US$32.233,52 | - |
| 4394 |  EgonCoin EGON | US$0,002821 | -0,83% | -22,28% | - | US$31.577,60 | - |
| 4395 |  DucatusX DUCX | US$0,008047 | 0,13% | -5,33% | - | US$32.147,88 | - |
| 4396 |  SATOSHI•NAKAMOTO 丰 | US$0,09690 | -3,91% | 11,20% | - | US$31.945,30 | - |
| 4397 |  CYBRIA CYBA | US$0,0001451 | -0,65% | 15,13% | - | US$31.844,66 | - |
| 4398 |  CHONKY CHONKY | US$0,000002120 | 3,59% | 37,37% | - | US$32.053,14 | - |
| 4399 |  TendaCoin TND | - | 0,02% | 0,04% | - | US$32.155,12 | - |
| 4400 |  AI Metaverse AIM | US$0,002761 | -3,12% | -2,08% | - | US$31.854,71 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.