Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Babylons BABI | US$0,0001562 | 1,91% | -22,28% | - | US$35.490,46 | - |
| 4452 |  TonUP UP | US$0,007693 | 0,82% | 4,95% | - | US$27.413,91 | - |
| 4453 |  Cheeseball CB | US$0,0001431 | -15,46% | 61,95% | - | US$27.400,56 | - |
| 4454 |  Angle ANGLE | US$0,01469 | -1,50% | -5,19% | - | US$27.317,39 | - |
| 4455 |  DedaCoin DEDA | US$0,4961 | -1,76% | -9,46% | - | US$27.969,52 | - |
| 4456 |  DOLA Borrowing Right DBR | US$0,08815 | 1,48% | 2,18% | - | US$27.266,33 | - |
| 4457 |  Nostra NSTR | US$0,02451 | 0,31% | 4,94% | - | US$27.085,33 | - |
| 4458 |  ReSource Protocol SOURCE | US$0,009179 | 47,17% | 99,68% | - | US$25.855,69 | - |
| 4459 |  Volaris Games VOLS | US$0,001810 | -3,28% | 9,98% | - | US$26.975,08 | - |
| 4460 |  EcoSmart ECG | US$0,007503 | 27,17% | 3,93% | - | US$27.090,61 | - |
| 4461 |  Block Chain People BCP | US$0,006503 | 3,42% | 31,53% | - | US$27.076,03 | - |
| 4462 |  $RICH $RICH | US$0,003335 | 18,23% | 8,95% | - | US$26.914,58 | - |
| 4463 |  NALS (Ordinals) NALS | US$0,01801 | -0,33% | 23,64% | - | US$26.878,11 | - |
| 4464 |  HELPER COIN HLPR | US$0,3856 | -2,59% | 28,31% | - | US$27.317,93 | - |
| 4465 |  ISSP ISSP | US$0,000009850 | 4,02% | 306,75% | - | US$27.131,36 | - |
| 4466 |  Tree TREE | US$0,3207 | -0,10% | 26,17% | - | US$26.805,80 | - |
| 4467 |  DBX DBX | US$0,00004348 | -0,42% | -1,34% | - | US$26.824,36 | - |
| 4468 |  Sna-King Trump SNAKT | US$0,00002525 | -7,16% | -47,15% | - | US$27.017,73 | - |
| 4469 |  Vanspor Token VAN | US$0,06657 | -0,86% | 23,78% | - | US$24.055,32 | - |
| 4470 |  FEAR NOT FEARNOT | US$0,0000007300 | 4,97% | 5,08% | - | US$26.612,33 | - |
| 4471 |  Airbloc ABL | US$0,0009809 | -0,08% | 2,21% | - | US$26.575,06 | - |
| 4472 |  Treecle TRCL | US$0,002875 | 2,49% | 3,16% | - | US$26.775,51 | - |
| 4473 |  Mar3 AI MAR3 | US$0,00002967 | 0,25% | -11,95% | - | US$26.389,23 | - |
| 4474 |  Runesterminal RUNI | US$0,06024 | 3,75% | 6,78% | - | US$26.383,62 | - |
| 4475 |  Orders.Exchange RDEX | US$0,003302 | -9,07% | -1,15% | - | US$25.959,17 | - |
| 4476 |  Pi INU PINU | US$0,0000003600 | -6,77% | -7,98% | - | US$26.146,37 | - |
| 4477 |  HOMSTOKEN HOMS | US$0,001452 | -32,30% | -30,18% | - | US$26.086,30 | - |
| 4478 |  Weave6 WX | US$0,0001553 | -0,17% | -5,64% | - | US$25.939,55 | - |
| 4479 |  GENIUS AI GNUS | US$2,30 | -1,06% | -6,51% | - | US$25.988,34 | - |
| 4480 |  DeepFakeAI FAKEAI | US$0,001954 | -5,57% | 17,96% | - | US$25.993,21 | - |
| 4481 |  Army of Fortune Gem AFG | US$0,002899 | 0,78% | -2,48% | - | US$25.890,27 | - |
| 4482 |  HALO COIN HALO | US$0,00001761 | -1,64% | -8,76% | - | US$25.416,26 | - |
| 4483 |  Evernode EVR | US$0,1542 | -1,49% | -2,92% | - | US$25.847,75 | - |
| 4484 |  Sui DePIN SUIDEPIN | US$0,0004398 | 80,31% | 229,29% | - | US$26.102,53 | - |
| 4485 |  Stader MaticX MATICX | US$0,2845 | 11,46% | 35,55% | - | US$25.634,96 | - |
| 4486 |  Gold Fever NGL | US$0,01486 | -1,92% | 11,03% | - | US$25.651,18 | - |
| 4487 |  USA Unity Coin UUC | US$0,0004834 | -16,52% | -40,33% | - | US$25.653,88 | - |
| 4488 |  DEV AI DEVAI | US$0,0009917 | -0,47% | 7,59% | - | US$25.553,32 | - |
| 4489 |  Crown Token CROWN | US$0,1005 | -1,91% | -4,34% | - | US$25.412,24 | - |
| 4490 |  WESTLAND SMART CITY WLSC | US$0,08404 | -5,80% | 2,23% | - | US$25.225,12 | - |
| 4491 |  Tour Billion TBC | US$0,007562 | -6,31% | 54,35% | - | US$25.109,72 | - |
| 4492 |  Planet Sandbox PSB | US$0,004424 | 0,13% | 19,69% | - | US$24.976,80 | - |
| 4493 |  Patex PATEX | US$0,1149 | -3,79% | -8,54% | - | US$23.355,07 | - |
| 4494 |  Hatayspor Token HATAY | US$0,02463 | -0,03% | 1,85% | - | US$17.840,33 | - |
| 4495 |  Otherworld OWN | US$0,1622 | -9,00% | -22,01% | - | US$25.300,94 | - |
| 4496 |  DRX Token DRX | US$0,01005 | -0,54% | -1,00% | - | US$25.555,34 | - |
| 4497 |  Dollar on Chain DOC | US$0,9927 | -0,55% | 0,14% | - | US$24.960,15 | - |
| 4498 |  Qitcoin QTC | US$0,07724 | -0,73% | 8,93% | - | US$24.924,08 | - |
| 4499 |  NEROX AI NEROX | US$0,2238 | 6,72% | -20,97% | - | US$24.920,92 | - |
| 4500 |  ALF ALF | US$0,000001000 | -2,09% | 11,38% | - | US$24.853,86 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.