Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  RecycleX RCX | US$0,02132 | 0,00% | 0,00% | - | US$16.616,52 | - |
| 4652 |  GoSleep ZZZ | US$0,006410 | 1,27% | 15,28% | - | US$16.455,66 | - |
| 4653 |  NOOT (Ordinals) NOOT | US$0,0002716 | -23,76% | 15,97% | - | US$16.295,16 | - |
| 4654 |  Starpad SRP | US$0,00009897 | 8,28% | 13,88% | - | US$16.300,78 | - |
| 4655 |  WW3 WW3 | US$0,0001604 | 44,60% | 64,42% | - | US$16.339,88 | - |
| 4656 |  BNB ETF BNBETF | - | 377,94% | 761,04% | - | US$16.323,13 | - |
| 4657 |  Empyreal EMP | US$49,45 | -8,35% | 23,13% | - | US$16.302,12 | - |
| 4658 |  Huobi Token HT | US$0,4080 | -5,09% | 5,54% | - | US$16.286,51 | - |
| 4659 |  Taproot Exchange TAPROOT | US$0,0006023 | -1,62% | 16,72% | - | US$16.195,40 | - |
| 4660 |  Data Lake LAKE | US$0,001477 | 3,36% | 15,20% | - | US$16.262,23 | - |
| 4661 |  NAYM NAYM | US$0,002455 | -16,68% | 67,08% | - | US$16.097,52 | - |
| 4662 |  BRAINROT ROT | US$0,0001944 | -22,85% | -34,19% | - | US$16.174,83 | - |
| 4663 |  JuniperFox AI JFOX | US$0,005516 | 0,27% | 15,96% | - | US$16.056,84 | - |
| 4664 |  Meta Masters Guild Games MEMAGX | US$0,0004204 | 1,30% | 1,96% | - | US$16.088,07 | - |
| 4665 |  MetaDAO META | US$1.239,35 | 0,64% | 6,57% | - | US$16.105,27 | - |
| 4666 |  AI Meta Club AMC | US$0,8572 | -1,69% | -15,57% | - | US$16.269,34 | - |
| 4667 |  Abel finance ABEL | US$0,004446 | 0,00% | 0,03% | - | US$16.042,57 | - |
| 4668 |  LIGO LIGO | US$0,0000004100 | -0,26% | -13,99% | - | US$15.996,84 | - |
| 4669 |  Codyfight CTOK | US$0,0004155 | -4,54% | -7,05% | - | US$16.128,40 | - |
| 4670 |  Vee Finance VEE | US$0,00004030 | -22,98% | -13,39% | - | US$16.077,08 | - |
| 4671 |  Param PARAM | US$0,0003287 | -2,54% | 3,85% | - | US$15.830,72 | - |
| 4672 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00005760 | -19,10% | 84,88% | - | US$15.982,32 | - |
| 4673 |  NEOT NEOTECH | US$0,001948 | 0,43% | -4,41% | - | US$16.088,49 | - |
| 4674 |  ELVIS ELVIS | US$0,0004710 | -8,61% | -47,60% | - | US$14.703,85 | - |
| 4675 |  AIVeronica AIV | US$0,003249 | 7,63% | 41,28% | - | US$15.806,92 | - |
| 4676 |  Paralink Network PARA | US$0,0002809 | -7,31% | 6,21% | - | US$15.669,75 | - |
| 4677 |  Wifejak WIFE | US$0,0004220 | 4,27% | -2,67% | - | US$15.732,12 | - |
| 4678 |  BitBook BBT | US$0,0007703 | -0,45% | 3,89% | - | US$15.759,63 | - |
| 4679 |  Smolcoin SMOL | US$0,000001690 | -14,88% | 103,31% | - | US$15.715,34 | - |
| 4680 |  Squid Game (CTO) SQUID | US$0,005508 | -2,61% | 4,32% | - | US$15.762,28 | - |
| 4681 |  Guarantee TEE | US$34,03 | -0,24% | -0,27% | - | US$15.662,80 | - |
| 4682 |  Blin Metaverse BLIN | US$0,001212 | 17,59% | 24,13% | - | US$15.576,39 | - |
| 4683 |  KENKA METAVERSE KENKA | US$0,00000001000 | 0,84% | -7,53% | - | US$15.667,29 | - |
| 4684 |  Starcoin STC | US$0,0009014 | 9,64% | -2,75% | - | US$15.672,52 | - |
| 4685 |  DAOSquare RICE | US$0,08991 | 3,86% | 6,54% | - | US$15.549,91 | - |
| 4686 |  THE EYE EYE | US$0,0001352 | -52,77% | -49,51% | - | US$15.529,85 | - |
| 4687 |  SpaceMine MINE | US$0,0001700 | -10,52% | -7,62% | - | US$15.588,34 | - |
| 4688 |  NASDEX NSDX | US$0,008287 | 1,21% | 15,27% | - | US$15.511,63 | - |
| 4689 |  PsyOptions PSY | US$0,0001772 | -4,89% | 5,43% | - | US$15.488,27 | - |
| 4690 |  EthereumFair ETHF | US$0,02630 | -18,70% | -15,73% | - | US$15.504,04 | - |
| 4691 |  Human HMT | US$0,04712 | 6,88% | 10,32% | - | US$15.821,30 | - |
| 4692 |  Sherex SHRX | US$0,0008311 | 3,76% | -11,67% | - | US$15.545,77 | - |
| 4693 |  Kontos KOS | US$0,007073 | -0,02% | 13,86% | - | US$15.349,58 | - |
| 4694 |  DARKTIMES TIMES | US$0,001443 | 1,35% | 4,88% | - | US$16.361,89 | - |
| 4695 |  Antalyaspor Token AKREP | US$0,05611 | 0,30% | 5,18% | - | US$34.659,26 | - |
| 4696 |  VMPX (Ordinals) VMPX | US$0,006659 | -4,82% | 5,29% | - | US$14.242,74 | - |
| 4697 |  Bored Candy City CANDY | US$0,001301 | -54,04% | -9,33% | - | US$15.284,32 | - |
| 4698 |  OPEN Ticketing Ecosystem OPN | US$0,0004981 | -0,92% | 5,62% | - | US$15.215,20 | - |
| 4699 |  Work X WORK | US$0,007168 | -5,13% | 1,48% | - | US$15.113,72 | - |
| 4700 |  PL^Gnet PLUG | US$0,0001035 | 4,59% | 26,98% | - | US$15.144,93 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.