Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TosDis DIS | US$0,7134 | -4,69% | 10,63% | - | US$11.806,59 | - |
| 4852 |  NFTfi NFTFI | US$0,0009779 | 2,15% | 15,84% | - | US$11.796,56 | - |
| 4853 |  Reign of Terror REIGN | US$0,0001772 | 0,07% | -3,39% | - | US$11.681,60 | - |
| 4854 |  CircleSwap CIR | US$0,06232 | -5,52% | 12,98% | - | US$11.811,01 | - |
| 4855 |  Kiba Inu KIBA | US$0,0000006200 | -7,20% | -1,98% | - | US$11.554,04 | - |
| 4856 |  Creator Platform CTR | US$0,0005405 | 0,22% | 6,93% | - | US$11.670,60 | - |
| 4857 |  BRCStarter BRCST | US$0,01640 | -0,34% | -2,37% | - | US$11.762,83 | - |
| 4858 |  UNION Protocol Governance Token UNN | US$0,0001006 | -1,74% | 9,28% | - | US$11.712,54 | - |
| 4859 |  DEUS Finance DEUS | US$10,01 | -1,32% | 9,27% | - | US$11.738,21 | - |
| 4860 |  Stella Fantasy SFTY | US$0,0005128 | 1,91% | 1,14% | - | US$11.784,01 | - |
| 4861 |  Frontrow FRR | US$0,00001233 | 0,18% | 5,07% | - | US$11.697,14 | - |
| 4862 |  Nelore Coin NLC | US$0,0001267 | -6,79% | -14,37% | - | US$11.737,23 | - |
| 4863 |  Pepe on Sui PEPE | - | 18,36% | 131,77% | - | US$11.525,41 | - |
| 4864 |  ITEMVERSE ITEM | US$0,00007150 | -0,33% | -8,77% | - | US$11.714,51 | - |
| 4865 |  CNNS CNNS | US$0,00003641 | -3,00% | 13,56% | - | US$11.637,91 | - |
| 4866 |  Dash 2 Trade D2T | US$0,0001604 | -3,66% | 12,14% | - | US$11.742,81 | - |
| 4867 |  BunnyPark BP | US$0,001155 | -2,02% | 1,90% | - | US$11.645,20 | - |
| 4868 |  CRYPTO CLOUD CLOUD | US$0,001812 | 9,82% | 31,24% | - | US$11.703,59 | - |
| 4869 |  Copycat Finance COPYCAT | US$0,0003815 | -9,11% | -7,47% | - | US$11.615,64 | - |
| 4870 |  FairERC20 ferc | US$0,003928 | 10,93% | 13,53% | - | US$11.642,92 | - |
| 4871 |  Fire Protocol FIRE | US$0,0002962 | 4,42% | 7,25% | - | US$11.756,57 | - |
| 4872 |  Sunny Aggregator SUNNY | US$0,00001796 | -0,56% | 11,49% | - | US$11.525,58 | - |
| 4873 |  NexDAX Chain NT | US$0,004255 | -5,22% | -1,13% | - | US$11.650,00 | - |
| 4874 |  MoonDAO MOONEY | US$0,0002546 | -3,58% | 17,99% | - | US$11.659,78 | - |
| 4875 |  Marnotaur TAUR | US$0,0009813 | 13,74% | 19,11% | - | US$11.612,55 | - |
| 4876 |  Atem Network ATEM | US$0,0002804 | 6,23% | 3,44% | - | US$11.588,91 | - |
| 4877 |  Winerz WNZ | US$0,00005234 | 4,01% | 4,48% | - | US$11.664,00 | - |
| 4878 |  Galactic Arena: The NFTverse GAN | US$0,00003938 | -9,44% | -0,89% | - | US$11.682,46 | - |
| 4879 |  Nexum NEXM | US$0,006118 | -9,08% | -16,18% | - | US$11.663,94 | - |
| 4880 |  Bnext Token B3X | US$0,0002824 | 2,04% | -1,14% | - | US$11.630,20 | - |
| 4881 |  PUGGY Coin PUGGY | US$0,0000002800 | -15,56% | 9,81% | - | US$11.505,54 | - |
| 4882 |  Legion Network LGX | US$0,00007173 | 0,15% | 20,16% | - | US$11.485,41 | - |
| 4883 |  Neo Tokyo BYTES | US$2,34 | 5,44% | 19,68% | - | US$11.590,94 | - |
| 4884 |  Oceanland OLAND | US$0,0001063 | -2,91% | -3,67% | - | US$11.520,01 | - |
| 4885 |  Y8U Y8U | US$0,003142 | -4,84% | -3,95% | - | US$11.566,90 | - |
| 4886 |  Hermes Protocol HERMES | US$0,002676 | 92,22% | 148,82% | - | US$11.560,44 | - |
| 4887 |  Pine PINE | US$0,001370 | -1,62% | 3,84% | - | US$11.534,22 | - |
| 4888 |  Shiva Inu SHIV | US$0,00000002000 | -5,85% | 83,33% | - | US$11.548,12 | - |
| 4889 |  Single Finance SINGLE | US$0,0002513 | -11,12% | -2,45% | - | US$11.452,09 | - |
| 4890 |  Sienna (ERC20) wSIENNA | US$0,009874 | -3,50% | 1,90% | - | US$11.394,11 | - |
| 4891 |  Skrumble Network SKM | US$0,00003536 | -3,40% | 21,58% | - | US$11.500,31 | - |
| 4892 |  HNB Protocol HNB | US$0,0004535 | -13,43% | -26,14% | - | US$11.395,38 | - |
| 4893 |  Pando PANDO | US$0,00003642 | -9,04% | 8,12% | - | US$11.404,19 | - |
| 4894 |  Bounty Temple TYT | US$0,006113 | 4,31% | 52,18% | - | US$11.519,74 | - |
| 4895 |  Delphy DPY | US$0,0008294 | 0,62% | 14,87% | - | US$11.538,83 | - |
| 4896 |  Bitcoin File BIFI | US$0,0001823 | -3,33% | -2,73% | - | US$11.311,19 | - |
| 4897 |  Love Monster LOVE | US$0,000005640 | -4,27% | 0,58% | - | US$11.508,69 | - |
| 4898 |  Lemond LEMD | US$0,00001756 | -0,89% | 0,50% | - | US$11.353,58 | - |
| 4899 |  Taki Games TAKI | US$0,0002179 | -0,12% | 0,87% | - | US$11.440,63 | - |
| 4900 |  Chicken KFC | US$1,67 | 0,92% | -15,28% | - | US$11.412,64 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.