Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BitcoinX BCX | US$0,0001333 | -2,97% | 0,27% | - | US$15.176,79 | - |
| 4702 |  ECOx ECOX | US$0,02561 | 16,70% | 6,85% | - | US$14.924,65 | - |
| 4703 |  NFT Champions CHAMP | US$0,0002541 | 14,77% | 18,73% | - | US$23.233,89 | - |
| 4704 |  AGIXBT by Virtuals AGIXBT | US$0,001531 | -4,25% | 12,48% | - | US$15.036,05 | - |
| 4705 |  Dragon Mainland Shards DMS | US$0,00002956 | 0,83% | -9,15% | - | US$14.881,94 | - |
| 4706 |  POPKON POPK | US$0,0003133 | 2,43% | 6,94% | - | US$14.947,47 | - |
| 4707 |  TFS Token TFS | US$0,004853 | -0,07% | -2,00% | - | US$14.995,55 | - |
| 4708 |  Viblos VIBLO | US$0,0002603 | 8,59% | 2,82% | - | US$14.973,09 | - |
| 4709 |  DOGGO DOGGO | - | -6,32% | -1,15% | - | US$14.727,86 | - |
| 4710 |  Datamall Coin DMC | US$0,003686 | -8,24% | -16,80% | - | US$14.903,66 | - |
| 4711 |  LC SHIB LC | US$0,0004084 | 8,14% | 15,59% | - | US$14.877,93 | - |
| 4712 |  Pump PUMP | US$0,2160 | -1,50% | 135,00% | - | US$14.188,10 | - |
| 4713 |  Vela Exchange VELA | US$0,005258 | 0,45% | -0,39% | - | US$14.837,17 | - |
| 4714 |  Top Grass Club TGRASS | US$0,0007978 | -57,41% | 0,33% | - | US$6.766,79 | - |
| 4715 |  Great Bounty Dealer GBD | US$0,0003061 | 0,36% | 0,37% | - | US$14.782,45 | - |
| 4716 |  /Reach REACH | US$0,002742 | -2,36% | -7,03% | - | US$14.581,70 | - |
| 4717 |  Twin Protocol TWIN | US$0,007922 | -5,84% | -9,97% | - | US$14.597,60 | - |
| 4718 |  EasyCake MCAKE | US$0,1172 | -1,84% | 38,63% | - | US$14.623,52 | - |
| 4719 |  TITAN TIT | US$1,38 | -0,05% | -3,47% | - | US$14.614,90 | - |
| 4720 |  Ripples RPLS | US$0,004020 | -6,08% | -22,28% | - | US$14.778,36 | - |
| 4721 |  Satoshi AI agent by Virtuals SAINT | US$0,0007564 | 11,88% | 30,29% | - | US$14.192,29 | - |
| 4722 |  Aura Network AURA | US$0,006902 | -1,85% | 5,77% | - | US$14.447,98 | - |
| 4723 |  ISME Protocol ISME | US$0,00006418 | -0,08% | -9,36% | - | US$14.382,13 | - |
| 4724 |  Australian Safe Shepherd ASS | - | -4,25% | -7,28% | - | US$14.374,73 | - |
| 4725 |  Friend3 F3 | US$0,003933 | -2,99% | -7,63% | - | US$14.369,06 | - |
| 4726 |  Game.com GTC | US$0,0002437 | -2,62% | 6,05% | - | US$14.361,94 | - |
| 4727 |  Ethlas ELS | US$0,002238 | -0,28% | -19,63% | - | US$14.283,31 | - |
| 4728 |  Unagi Token UNA | US$0,01131 | -0,64% | 11,58% | - | US$14.157,42 | - |
| 4729 |  Edelcoin EDLC | US$4,03 | 13,04% | -6,20% | - | US$14.303,68 | - |
| 4730 |  BlastOff OFF | US$0,01821 | -10,76% | -13,33% | - | US$14.231,72 | - |
| 4731 |  AmazingTeamDAO AMAZINGTEAM | US$1,06 | 4,14% | 4,37% | - | US$13.954,82 | - |
| 4732 |  RoOLZ GODL | US$0,0007034 | -1,48% | 1,38% | - | US$14.097,11 | - |
| 4733 |  AR.IO Network ARIO | US$0,01512 | -0,95% | -12,96% | - | US$14.057,86 | - |
| 4734 |  Fluffington FLUFFI | US$0,0001675 | -7,17% | 60,18% | - | US$14.054,27 | - |
| 4735 |  MISATO MISATO | US$0,0008558 | -9,82% | 53,61% | - | US$13.969,97 | - |
| 4736 |  Hasaki HAHA | US$0,000002710 | -0,09% | 8,60% | - | US$13.764,00 | - |
| 4737 |  OnlyCalls by Virtuals CALLS | US$0,0003732 | 68,52% | 241,21% | - | US$13.075,31 | - |
| 4738 |  Colizeum ZEUM | US$0,001587 | 6,16% | 77,79% | - | US$13.734,04 | - |
| 4739 |  Futureswap FST | US$0,001641 | -7,13% | -10,83% | - | US$13.780,30 | - |
| 4740 |  Swing.xyz SWING | US$0,002215 | 0,95% | -1,14% | - | US$13.790,46 | - |
| 4741 |  AladdinDAO ALD | US$0,02125 | -1,21% | 8,06% | - | US$13.627,16 | - |
| 4742 |  DoctorX DRX | US$0,000001570 | 4,20% | 66,61% | - | US$13.714,95 | - |
| 4743 |  Astroport ASTRO | US$0,009841 | 6,89% | 4,31% | - | US$13.764,86 | - |
| 4744 |  SatoshiSync SSNC | US$0,0002838 | -25,99% | -18,58% | - | US$13.732,60 | - |
| 4745 |  SHIBAAI SHIBAAI | - | 2,64% | 13,30% | - | US$13.730,46 | - |
| 4746 |  Tate Terminal TATE | US$0,0005012 | -2,78% | 87,48% | - | US$13.771,57 | - |
| 4747 |  $BSV (Ordinals) $BSV | US$0,006743 | -11,77% | -5,82% | - | US$13.830,35 | - |
| 4748 |  Witnet WIT | US$0,001660 | 0,54% | -0,58% | - | US$13.691,89 | - |
| 4749 |  Sovryn Dollar DLLR | US$0,9949 | 0,22% | 0,39% | - | US$13.677,43 | - |
| 4750 |  Brilliantcrypto BRIL | US$0,03015 | -0,03% | -3,97% | - | US$13.711,76 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.