Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HerityNetwork HER | US$0,005006 | -4,67% | 14,56% | - | US$18.697,88 | - |
| 4602 |  Morpher MPH | US$0,009591 | 2,24% | 13,36% | - | US$12.220,31 | - |
| 4603 |  RZUSD RZUSD | US$0,9965 | -0,36% | -0,34% | - | US$18.698,20 | - |
| 4604 |  OrangeDX O4DX | US$0,007765 | 0,35% | 8,61% | - | US$18.720,02 | - |
| 4605 |  NMKR NMKR | US$0,0008510 | 7,19% | 24,01% | - | US$18.629,57 | - |
| 4606 |  Lifinity LFNTY | US$1,26 | -0,61% | -0,49% | - | US$18.498,12 | - |
| 4607 |  Sol X SOLX | US$0,0002397 | 2,33% | 28,50% | - | US$17.413,03 | - |
| 4608 |  PSJGlobal CYCON | US$0,0005213 | 4,24% | -26,28% | - | US$18.350,50 | - |
| 4609 |  zkLend ZEND | US$0,007448 | -23,42% | 337,58% | - | US$18.282,50 | - |
| 4610 |  SavePlanetEarth SPE | US$0,004621 | -1,68% | 9,82% | - | US$18.257,04 | - |
| 4611 |  Japan Open Chain JOC | US$0,1430 | -3,08% | 4,91% | - | US$18.112,89 | - |
| 4612 |  sudoswap SUDO | US$0,05176 | 0,12% | 23,78% | - | US$18.047,92 | - |
| 4613 |  OGCommunity OGC | US$0,0001553 | 6,93% | 32,22% | - | US$17.968,26 | - |
| 4614 |  ZED Token ZED | US$0,007264 | -0,46% | 15,00% | - | US$18.008,72 | - |
| 4615 |  Changex CHANGE | US$0,002808 | -0,12% | 0,41% | - | US$17.956,24 | - |
| 4616 |  Shibwifhat SHIB | US$0,0009521 | 13,13% | 11,60% | - | US$17.941,36 | - |
| 4617 |  TAO INU TAONU | US$0,001569 | -3,19% | 38,77% | - | US$18.104,84 | - |
| 4618 |  XMoney Solana XMONEY | US$0,001094 | 3,25% | -1,05% | - | US$17.775,49 | - |
| 4619 |  Ajuna Network AJUN | US$0,001141 | -28,65% | -41,09% | - | US$17.810,16 | - |
| 4620 |  GOLCOIN GOLC | US$0,01370 | 22,73% | 49,43% | - | US$17.681,85 | - |
| 4621 |  Smart Reward Token SRT | US$0,000003440 | -29,22% | -37,04% | - | US$17.443,52 | - |
| 4622 |  Okayeg OKAYEG | US$0,000005500 | 2,90% | 24,76% | - | US$17.635,35 | - |
| 4623 |  Elumia Crowns ELU | US$0,0005964 | -9,84% | -55,87% | - | US$17.610,42 | - |
| 4624 |  Ski Mask Kitten SKITTEN | US$0,000002010 | 0,00% | 0,00% | - | US$17.535,79 | - |
| 4625 |  Abyss World AWT | US$0,000005480 | -21,39% | -12,48% | - | US$17.430,41 | - |
| 4626 |  Libra Incentix LIXX | US$0,0002539 | 3,43% | 3,13% | - | US$17.398,30 | - |
| 4627 |  Clips CLIPS | US$0,0000001000 | -47,65% | -52,07% | - | US$17.317,26 | - |
| 4628 |  Kintsugi KINT | US$0,2192 | -5,45% | -0,77% | - | US$17.345,22 | - |
| 4629 |  fBomb BOMB | US$0,02452 | 0,08% | 12,71% | - | US$13.567,17 | - |
| 4630 |  Thales THALES | US$0,1001 | -1,94% | 1,16% | - | US$16.932,03 | - |
| 4631 |  Origin Ether OETH | US$1.765,30 | -1,65% | 11,59% | - | US$17.187,66 | - |
| 4632 |  Zeeverse VEE | US$0,0001972 | 7,02% | 34,04% | - | US$17.096,35 | - |
| 4633 |  STIX STIX | US$0,0001064 | 2,77% | 29,80% | - | US$16.901,22 | - |
| 4634 |  StarLink SLNV2 | US$0,00003623 | -37,30% | -48,26% | - | US$16.949,85 | - |
| 4635 |  Childrens Aid Foundation CAF | US$0,00001981 | -12,72% | -7,01% | - | US$17.133,73 | - |
| 4636 |  Popcoin POP | US$0,00000006000 | -23,55% | -29,51% | - | US$16.985,38 | - |
| 4637 |  Source SOURCE | US$0,0004635 | -27,98% | -20,64% | - | US$16.960,15 | - |
| 4638 |  APEcoin.dev APE | US$0,5202 | 1,19% | 25,96% | - | US$16.860,67 | - |
| 4639 |  ReadFi $RDF | US$0,003779 | 9,34% | -10,09% | - | US$16.866,21 | - |
| 4640 |  AiShiba shibai | - | 0,93% | -7,84% | - | US$16.684,56 | - |
| 4641 |  DODO DODO | US$0,06985 | -11,06% | 34,83% | - | US$16.683,53 | - |
| 4642 |  Picasso PICA | US$0,00005152 | -7,42% | 4,26% | - | US$16.611,22 | - |
| 4643 |  LemoChain LEMO | US$0,00001622 | -31,19% | -34,24% | - | US$16.624,40 | - |
| 4644 |  BlastUP BLASTUP | US$0,0009022 | -10,41% | -17,83% | - | US$16.723,57 | - |
| 4645 |  KIZUNA KIZUNA | - | -9,71% | 50,18% | - | US$16.669,75 | - |
| 4646 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,04% | - | US$16.637,61 | - |
| 4647 |  Telefy TELE | US$0,001476 | -5,78% | 12,98% | - | US$16.698,08 | - |
| 4648 |  Ring AI RING | US$0,01228 | -1,25% | 25,13% | - | US$16.613,65 | - |
| 4649 |  Cheese CHEESE | US$0,0003711 | 11,44% | 27,01% | - | US$16.550,74 | - |
| 4650 |  Franklin FLY | US$0,0002021 | 0,01% | 13,35% | - | US$16.521,75 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.