Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UniFi Protocol UP | US$0,007663 | 1,49% | 5,16% | - | US$13.608,23 | - |
| 4752 |  Realy REAL | US$0,004947 | -0,76% | -32,11% | - | US$13.612,55 | - |
| 4753 |  Weirdo WEIRDO | US$0,00001379 | -16,87% | -6,27% | - | US$13.611,62 | - |
| 4754 |  Liberland Dollar LLD | US$2,08 | -1,28% | 6,20% | - | US$13.513,54 | - |
| 4755 |  Trex20 TX20 | US$0,001021 | 1,50% | -3,47% | - | US$13.471,02 | - |
| 4756 |  BNSx (Ordinals) BNSx | US$0,01153 | -3,18% | 17,72% | - | US$13.429,70 | - |
| 4757 |  Merkle Trade MKL | US$0,1210 | -0,72% | 27,09% | - | US$13.388,93 | - |
| 4758 |  KicksPad KICKS | US$0,00009644 | -2,12% | -3,84% | - | US$13.245,04 | - |
| 4759 |  HIRO HRT | US$0,00007153 | -0,15% | -3,39% | - | US$13.263,41 | - |
| 4760 |  UFORIKA FORA | US$0,0001476 | -0,52% | 6,09% | - | US$13.366,58 | - |
| 4761 |  Suijak SUIJAK | US$0,00003531 | 42,92% | 119,51% | - | US$13.256,35 | - |
| 4762 |  Biao Coin BIAO | US$0,000009820 | 2,50% | 19,22% | - | US$13.361,17 | - |
| 4763 |  X Money XMONEY | US$0,09321 | 0,06% | -16,74% | - | US$13.316,76 | - |
| 4764 |  DEGOD DEGOD | US$0,001286 | -3,05% | 3,27% | - | US$13.243,05 | - |
| 4765 |  BANK (Ordinals) BANK | US$0,004825 | 10,51% | 64,91% | - | US$12.857,94 | - |
| 4766 |  STELSI STLS | US$0,05416 | 1,64% | -10,82% | - | US$13.314,34 | - |
| 4767 |  Unlighted ULD | US$0,00002866 | -0,12% | -8,16% | - | US$13.225,08 | - |
| 4768 |  CatGPT CATGPT | US$0,0001108 | 0,08% | 12,40% | - | US$13.213,27 | - |
| 4769 |  BounceBit USD BBUSD | US$1,00 | -0,91% | 1,04% | - | US$12.783,87 | - |
| 4770 |  DAC Platform MEN | US$0,01065 | 3,42% | -5,66% | - | US$13.277,84 | - |
| 4771 |  GenomesDao GENOME | US$0,006012 | -2,60% | 40,93% | - | US$13.175,84 | - |
| 4772 |  NAWS.AI NAWS | US$0,0001057 | 11,00% | 12,02% | - | US$13.052,81 | - |
| 4773 |  CHADETTE CHADETTE | US$0,006735 | -3,68% | 7,53% | - | US$12.578,46 | - |
| 4774 |  Shisha Coin SHISHA | US$1,36 | -0,11% | 0,57% | - | US$13.123,59 | - |
| 4775 |  Charged Particles IONX | US$0,001752 | 4,07% | 17,09% | - | US$13.004,29 | - |
| 4776 |  Pastel PSL | US$0,00002447 | -21,26% | -35,34% | - | US$13.000,48 | - |
| 4777 |  Seal SEAL | US$0,4194 | 284,43% | 299,22% | - | US$13.052,89 | - |
| 4778 |  MoonEdge MOONED | US$0,002823 | -0,24% | -3,89% | - | US$13.078,31 | - |
| 4779 |  Majo MAJO | US$0,006855 | -8,44% | 2,44% | - | US$13.097,20 | - |
| 4780 |  Pichi FInance PCH | US$0,0001244 | -7,05% | 69,94% | - | US$13.205,52 | - |
| 4781 |  AIRian AIR | US$0,002744 | 6,56% | 8,48% | - | US$12.921,54 | - |
| 4782 |  AmsterdamCoin AMS | US$0,001164 | -0,24% | -1,40% | - | US$12.991,00 | - |
| 4783 |  Eclipse Fi ECLIP | US$0,003494 | -0,42% | 4,33% | - | US$12.870,41 | - |
| 4784 |  BRC-20 DEX BD20 | US$0,00003829 | 12,08% | 15,50% | - | US$12.669,49 | - |
| 4785 |  Acala ASEED | US$0,3186 | 2,71% | 19,76% | - | US$12.799,35 | - |
| 4786 |  Ratio Finance RATIO | US$0,0004430 | -12,10% | 8,85% | - | US$12.733,36 | - |
| 4787 |  ScamFari token SCM | US$0,000004770 | 0,58% | 10,96% | - | US$12.711,23 | - |
| 4788 |  BaconDAO BACON | US$0,0002201 | -8,62% | -6,82% | - | US$12.864,15 | - |
| 4789 |  Cryptopia TOS | US$0,0002157 | -1,66% | -5,40% | - | US$12.749,33 | - |
| 4790 |  Waggle Network WAG | US$0,0003213 | 2,63% | -5,99% | - | US$12.762,83 | - |
| 4791 |  Vent Finance VENT | US$0,0008613 | 1,85% | -1,12% | - | US$12.727,54 | - |
| 4792 |  Nexus Dubai NXD | US$0,00001441 | -2,16% | 11,59% | - | US$12.710,53 | - |
| 4793 |  OcNest AI OCAI | US$0,07100 | -1,09% | 30,77% | - | US$12.732,38 | - |
| 4794 |  Kunji Finance KNJ | US$0,01937 | -3,81% | -1,03% | - | US$12.556,12 | - |
| 4795 |  OSK OSK | US$0,5988 | 22,65% | 88,27% | - | US$12.459,76 | - |
| 4796 |  ArthSwap ARSW | US$0,0001268 | -8,63% | -5,09% | - | US$12.499,87 | - |
| 4797 |  INSC (Ordinals) INSC | US$0,01517 | -10,41% | 33,70% | - | US$12.505,76 | - |
| 4798 |  GROK CEO GROKCEO | - | -9,15% | 41,34% | - | US$12.169,73 | - |
| 4799 |  ESTEE ESTEE | US$0,000001260 | -6,56% | 23,33% | - | - | - |
| 4800 |  AI CODE AICODE | US$0,2268 | -18,93% | -34,27% | - | US$12.433,07 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.