Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Fanzee FNZ | US$0,0002321 | 0,67% | 2,25% | - | US$10.978,75 | - |
| 4952 |  Mobius MOBI | US$0,003342 | -3,76% | 10,53% | - | US$10.988,11 | - |
| 4953 |  Crafting Finance CRF | US$0,0001737 | 7,24% | -6,52% | - | US$10.890,14 | - |
| 4954 |  The Killbox KBOX | US$0,00001940 | -1,51% | -1,28% | - | US$10.921,52 | - |
| 4955 |  OptionPanda OPA | US$0,00008657 | 2,27% | -0,06% | - | US$11.061,43 | - |
| 4956 |  Metagame Arena MGA | US$0,001013 | 0,01% | -1,70% | - | US$11.129,31 | - |
| 4957 |  Xfinite Entertainment Token XET | US$0,0001673 | -1,46% | -5,12% | - | US$11.081,98 | - |
| 4958 |  Unique Venture Clubs UNQ | US$0,00007313 | -0,39% | 18,34% | - | US$11.060,46 | - |
| 4959 |  Naka Bodhi Token NBOT | US$0,002739 | 16,13% | 11,40% | - | US$10.905,97 | - |
| 4960 |  Victory Gem VTG | US$0,0001329 | 1,00% | -2,95% | - | US$10.969,42 | - |
| 4961 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003106 | 3,80% | 19,57% | - | US$11.048,63 | - |
| 4962 |  DAOLaunch DAL | US$0,005145 | -1,23% | 0,47% | - | US$10.969,93 | - |
| 4963 |  Kyberdyne KBD | US$0,0001967 | -0,04% | -0,76% | - | US$11.065,81 | - |
| 4964 |  NeuroWeb NEURO | US$0,01567 | -0,93% | 9,03% | - | US$10.939,61 | - |
| 4965 |  Schrodinger SGR | US$0,4950 | -0,25% | -0,80% | - | US$11.047,06 | - |
| 4966 |  FileStar STAR | US$0,001275 | -3,25% | -5,80% | - | US$11.038,72 | - |
| 4967 |  DeFi Warrior (FIWA) FIWA | US$0,00003233 | 0,10% | 10,62% | - | US$10.956,49 | - |
| 4968 |  Mithril Share MIS | US$0,1092 | 0,11% | 2,49% | - | US$11.008,27 | - |
| 4969 |  Zodium ZODI | US$0,0001728 | 5,32% | -15,84% | - | US$10.919,68 | - |
| 4970 |  HitChain HIT | US$0,000003500 | 2,03% | -0,52% | - | US$10.931,06 | - |
| 4971 |  Bear Inu BEAR | - | -2,50% | 23,70% | - | US$11.056,55 | - |
| 4972 |  NAOS Finance NAOS | US$0,001581 | -1,20% | 16,20% | - | US$10.661,58 | - |
| 4973 |  BISOSwap BISO | US$0,0005324 | 3,88% | 24,11% | - | US$11.017,61 | - |
| 4974 |  Unseen UNCN | US$0,4477 | 0,47% | 0,31% | - | US$10.896,17 | - |
| 4975 |  Artmeta MART | US$0,001728 | -2,85% | 8,67% | - | US$11.041,40 | - |
| 4976 |  Carrot CRT | US$0,03878 | 0,14% | 2,51% | - | US$10.925,67 | - |
| 4977 |  GooseFX GOFX | US$0,002442 | -0,63% | 3,65% | - | US$10.967,76 | - |
| 4978 |  RankerDAO RANKER | US$0,00008604 | 0,13% | 3,54% | - | US$10.947,34 | - |
| 4979 |  LILLIUS LLT | US$0,001904 | -4,12% | 2,75% | - | US$10.967,83 | - |
| 4980 |  Animal Concerts ANML | US$0,00002522 | -2,03% | 3,38% | - | US$10.890,01 | - |
| 4981 |  Open Source Network OPN | US$0,003238 | -0,66% | 16,28% | - | US$10.829,30 | - |
| 4982 |  Bubsy AI BUBSY | US$0,01388 | -6,64% | 1,81% | - | US$10.916,41 | - |
| 4983 |  Real Realm REAL | US$0,0001036 | 0,26% | 10,95% | - | US$10.810,67 | - |
| 4984 |  NFTBomb NBP | US$0,00003034 | -5,29% | 5,18% | - | US$10.831,07 | - |
| 4985 |  HurricaneSwap Token HCT | US$0,00003012 | 2,08% | -8,27% | - | US$10.878,18 | - |
| 4986 |  LIQ Protocol LIQ | US$0,0006985 | -0,81% | -3,63% | - | US$10.871,94 | - |
| 4987 |  Trace Network Labs TRACE | US$0,0005273 | 2,08% | 27,77% | - | US$10.962,50 | - |
| 4988 |  MerchDAO MRCH | US$0,003388 | -3,52% | 6,06% | - | US$10.898,50 | - |
| 4989 |  BoringDAO BORING | US$0,00009341 | 0,09% | -0,08% | - | US$10.871,16 | - |
| 4990 |  Matching Game MATCH | US$0,000003100 | -2,32% | -14,37% | - | US$10.805,59 | - |
| 4991 |  Kuma Inu KUMA | - | -2,68% | 12,05% | - | US$10.751,99 | - |
| 4992 |  Ozonechain OZONE | US$3,82 | -3,25% | -18,86% | - | US$10.853,69 | - |
| 4993 |  Essentia ESS | US$0,0001404 | 6,14% | 8,39% | - | US$10.880,11 | - |
| 4994 |  XREATORS ORT | US$0,0007383 | -5,37% | 4,73% | - | US$10.822,40 | - |
| 4995 |  Wistaverse WISTA | US$0,0007893 | -5,38% | -4,44% | - | US$10.818,36 | - |
| 4996 |  Derp DERP | - | -0,59% | 7,51% | - | US$10.625,59 | - |
| 4997 |  MetaWear WEAR | US$0,00006904 | 0,17% | -5,68% | - | US$10.674,62 | - |
| 4998 |  Wall Street Baby WSB | - | -0,98% | 10,97% | - | US$10.813,87 | - |
| 4999 |  Scry.info DDD | US$0,0002300 | -2,16% | 12,86% | - | US$10.763,48 | - |
| 5000 |  Bamboo on Base BAMBOO | US$0,004359 | -0,32% | -0,89% | - | US$10.788,42 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.