Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Yesports YESP | US$0,00008934 | -0,21% | 6,48% | - | US$12.572,52 | - |
| 4802 |  Jumoney JUM | US$0,001499 | -8,08% | 16,18% | - | US$12.640,06 | - |
| 4803 |  Trendix TRDX | US$0,009790 | -14,40% | -15,58% | - | US$12.513,56 | - |
| 4804 |  Trinity Of The Fabled ABYS | US$0,0008120 | -4,37% | 1,03% | - | US$12.431,88 | - |
| 4805 |  Enjinstarter EJS | US$0,0001684 | -4,84% | 3,02% | - | US$13.962,81 | - |
| 4806 |  Apes Go Bananas AGB | - | -7,82% | 22,06% | - | US$12.270,08 | - |
| 4807 |  Thought THT | US$0,005252 | 0,03% | 3,08% | - | US$12.426,45 | - |
| 4808 |  Morph AI MORPHAI | US$0,01656 | -10,81% | 16,45% | - | US$12.397,67 | - |
| 4809 |  EdgeSwap EGS | US$0,0005012 | -9,83% | 6,29% | - | US$12.832,89 | - |
| 4810 |  FLOCK FLOCK | US$0,0007919 | -0,07% | 14,99% | - | US$12.346,58 | - |
| 4811 |  Rabet RBT | US$0,00002725 | -2,73% | 19,16% | - | US$12.314,21 | - |
| 4812 |  Pera Finance PERA | US$0,0001385 | 0,52% | -6,76% | - | US$12.186,63 | - |
| 4813 |  ADF ADF | US$1,50 | 0,03% | 30,49% | - | US$12.282,98 | - |
| 4814 |  csas (Ordinals) CSAS | US$0,0001616 | -12,56% | 60,09% | - | US$12.270,36 | - |
| 4815 |  Davos.xyz USD DUSD | US$1,00 | 0,07% | 0,08% | - | US$12.267,34 | - |
| 4816 |  FITCHIN Universe CHIN | US$0,007396 | 0,00% | 0,00% | - | US$12.262,67 | - |
| 4817 |  SmartMesh SMT | US$0,0003779 | 8,84% | -9,38% | - | US$11.853,60 | - |
| 4818 |  xNFT Protocol XNFT | US$0,0003074 | -7,57% | -10,60% | - | US$12.100,12 | - |
| 4819 |  MEME•ECONOMICS MEMERUNE | US$0,01292 | -3,45% | 20,13% | - | US$12.351,10 | - |
| 4820 |  Dopamine App DOPE | US$0,001073 | -3,89% | 6,22% | - | US$12.176,29 | - |
| 4821 |  Xahau XAH | US$0,05313 | 2,81% | 16,91% | - | US$12.161,72 | - |
| 4822 |  BonusBlock BONUS | US$0,0008854 | -9,12% | -30,99% | - | US$12.138,80 | - |
| 4823 |  Hydraverse HDV | US$0,00007694 | -2,14% | 0,43% | - | US$12.178,09 | - |
| 4824 |  eosDAC EOSDAC | US$0,0002251 | 2,71% | 1,49% | - | US$12.075,87 | - |
| 4825 |  GOMDori GOMD | US$0,000005450 | -5,71% | -1,33% | - | US$12.180,45 | - |
| 4826 |  Doge 2.0 DOGE2.0 | - | -3,27% | 5,05% | - | US$12.660,04 | - |
| 4827 |  TEXITcoin TXC | US$0,4597 | -1,46% | -5,48% | - | US$12.031,80 | - |
| 4828 |  3 Kingdoms Multiverse 3KM | US$0,00008117 | -6,34% | 8,24% | - | US$12.388,23 | - |
| 4829 |  IPOR IPOR | US$0,1306 | -0,49% | 11,51% | - | US$12.129,88 | - |
| 4830 |  Sentre Protocol SNTR | US$0,0007616 | 22,71% | 44,28% | - | US$12.073,61 | - |
| 4831 |  Graphite Protocol GP | US$0,03763 | -10,47% | 5,12% | - | US$12.052,71 | - |
| 4832 |  SPX6900 2.0 SPX2.0 | US$0,0001781 | -20,76% | -14,82% | - | US$12.036,76 | - |
| 4833 |  TridentDAO PSI | US$0,002178 | -4,29% | -12,18% | - | US$11.993,97 | - |
| 4834 |  OtterHome HOME | US$0,000003870 | 6,40% | -6,39% | - | US$11.985,05 | - |
| 4835 |  SuperCells Token SCT | US$0,0009767 | -21,46% | -38,18% | - | US$11.830,84 | - |
| 4836 |  SFAGRO SFAGRO | US$0,3816 | 5,82% | 27,39% | - | US$12.002,66 | - |
| 4837 |  DataHighway DHX | US$0,009214 | -0,44% | 2,41% | - | US$11.955,25 | - |
| 4838 |  Lucky Block v2 LBLOCK | US$0,00001409 | -4,93% | 9,41% | - | US$11.939,03 | - |
| 4839 |  Stonks STONKS | US$0,000001990 | 1,51% | 38,01% | - | US$11.926,00 | - |
| 4840 |  MEDIEUS MDUS | US$0,0002762 | 14,82% | 53,97% | - | US$11.955,84 | - |
| 4841 |  CryptoXpress XPRESS | US$0,01681 | -16,28% | 29,29% | - | US$11.855,37 | - |
| 4842 |  Superpower Squad SQUAD | US$0,00007083 | 0,25% | 6,03% | - | US$11.972,35 | - |
| 4843 |  TypeIt TYPE | US$0,00001418 | -4,05% | -6,73% | - | US$11.876,09 | - |
| 4844 |  Bitcoin Dogs 0DOG | US$0,0002052 | -1,97% | -4,57% | - | US$11.958,70 | - |
| 4845 |  Reflect RFL | US$0,02526 | -15,25% | 14,07% | - | US$12.185,38 | - |
| 4846 |  Do Your Own Research DYOR | US$0,003029 | -4,48% | -32,06% | - | US$11.965,44 | - |
| 4847 |  STAMP STAMP | US$0,01342 | 1,08% | 16,17% | - | US$12.235,69 | - |
| 4848 |  reBaked BAKED | US$0,0008640 | 2,64% | 22,57% | - | US$11.883,30 | - |
| 4849 |  Homer SIMPSON | - | -2,79% | 12,28% | - | US$11.894,55 | - |
| 4850 |  toby TOBY | US$0,00000002000 | -10,18% | 17,45% | - | US$11.884,67 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.