Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Rug Game TRG | US$0,00000006000 | -1,84% | 9,45% | - | US$10.406,00 | - |
| 5052 |  Crypto Hunters Coin CRH | US$0,0002239 | 1,89% | -26,62% | - | US$10.426,08 | - |
| 5053 |  Defi For You DFY | US$0,0001345 | -2,22% | -3,67% | - | US$10.370,26 | - |
| 5054 |  Karmaverse KNOT | US$0,002139 | 1,25% | -0,42% | - | US$10.234,90 | - |
| 5055 |  Teddy Doge Teddy V2 | - | 0,91% | 18,42% | - | US$10.380,32 | - |
| 5056 |  FLOKI CEO FLOKICEO | - | -1,14% | 9,68% | - | US$10.408,17 | - |
| 5057 |  Phuture PHTR | US$0,006100 | -0,02% | 5,38% | - | US$10.387,03 | - |
| 5058 |  Falcons FAH | US$1,38 | -0,23% | -0,57% | - | US$10.356,76 | - |
| 5059 |  Ardana DANA | US$0,001106 | -0,88% | -2,34% | - | US$10.220,20 | - |
| 5060 |  EVERY GAME EGAME | US$0,000008820 | 0,01% | 6,06% | - | US$10.328,56 | - |
| 5061 |  Torah Network VP | US$0,01363 | 15,36% | 31,59% | - | US$10.382,04 | - |
| 5062 |  VinDax Coin VD | US$0,01209 | -3,84% | 9,88% | - | US$10.323,39 | - |
| 5063 |  Hero Arena HERA | US$0,0006023 | -5,36% | 22,92% | - | US$10.244,67 | - |
| 5064 |  MTG Token MTG | US$0,0001763 | -0,16% | -2,39% | - | US$10.300,44 | - |
| 5065 |  Zamio ZAM | US$0,00006783 | -1,44% | -15,95% | - | US$10.165,63 | - |
| 5066 |  Safemars SAFEMARS | US$0,00000001000 | -0,01% | 0,79% | - | US$10.279,78 | - |
| 5067 |  Black Stallion BS | US$0,01779 | -4,75% | -3,74% | - | US$10.052,28 | - |
| 5068 |  X Protocol POT | US$0,003338 | 0,22% | -13,19% | - | US$10.181,39 | - |
| 5069 |  NEXT GEN PEPE PEPE | US$0,002455 | 2,95% | -16,88% | - | US$10.220,23 | - |
| 5070 |  HalfPizza PIZA | US$0,000001110 | 2,16% | 4,56% | - | US$10.217,22 | - |
| 5071 |  Ethermon EMON | US$0,0003698 | -1,26% | 2,76% | - | US$10.180,00 | - |
| 5072 |  Mecha Morphing MAPE | US$0,002008 | 0,21% | 0,79% | - | US$10.224,46 | - |
| 5073 |  BTCSKR BSK | US$0,03102 | 0,03% | 82,25% | - | US$10.055,45 | - |
| 5074 |  Nomad Exiles PRIDE | US$0,0007392 | 0,10% | -0,43% | - | US$10.075,02 | - |
| 5075 |  Zennies ZENI | US$0,0002200 | 0,03% | 0,00% | - | US$10.148,20 | - |
| 5076 |  Jackal Protocol JKL | US$0,08006 | 3,07% | -7,30% | - | US$9.791,97 | - |
| 5077 |  Kinetix Finance Token KAI | US$0,003002 | -3,62% | -2,40% | - | US$10.144,10 | - |
| 5078 |  Niggachain AI Layer 2 N2 | US$0,0003970 | 12,21% | 5,57% | - | US$10.114,37 | - |
| 5079 |  Street Runner NFT SRG | US$0,0002450 | -2,90% | 0,39% | - | US$10.075,15 | - |
| 5080 |  Welshare Health WEL | US$0,005817 | -7,58% | -15,37% | - | US$10.052,23 | - |
| 5081 |  Jerrywifhat JWIF | US$0,0001939 | -41,16% | -41,98% | - | US$9.946,24 | - |
| 5082 |  Asia Coin ASIA | US$0,06942 | -0,49% | 9,73% | - | US$9.960,18 | - |
| 5083 |  THE LAND ELF Crossing ELF | US$0,005670 | 0,25% | 2,15% | - | US$9.948,86 | - |
| 5084 |  Good Games Guild GGG | US$0,002859 | -0,64% | 6,56% | - | US$10.018,96 | - |
| 5085 |  Spintria SP | US$0,009281 | 1,45% | 2,04% | - | US$9.929,19 | - |
| 5086 |  Note NOTE | US$1,01 | 0,14% | 1,40% | - | US$9.925,87 | - |
| 5087 |  Monsoon Finance MCASH | US$0,0002834 | -3,98% | -2,47% | - | US$9.945,34 | - |
| 5088 |  Altbase ALTB | US$0,00006382 | 0,68% | -1,16% | - | US$9.921,20 | - |
| 5089 |  Sukhavati Network SKT | US$0,0007779 | 1,49% | 1,65% | - | US$9.659,62 | - |
| 5090 |  PAC Project PAC | US$0,004439 | 0,66% | 2,93% | - | US$9.877,43 | - |
| 5091 |  BlockCDN BCDN | US$0,0001640 | -2,89% | 2,61% | - | US$9.912,65 | - |
| 5092 |  The Protocol THE | US$0,0001119 | 10,29% | 3,95% | - | US$9.635,91 | - |
| 5093 |  SmartHoldem STH | US$0,001942 | -0,89% | -0,68% | - | US$9.797,82 | - |
| 5094 |  Genshiro GENS | US$0,00008557 | -0,25% | 2,38% | - | US$9.791,40 | - |
| 5095 |  LABUBU SOL LABUBU | US$0,0001672 | -5,95% | 11,75% | - | US$9.742,13 | - |
| 5096 |  SUGARVERSE CNDY | US$0,0009469 | -1,78% | 11,72% | - | US$9.707,48 | - |
| 5097 |  GGEBI GGB | US$0,009204 | -7,78% | 391,16% | - | US$9.695,51 | - |
| 5098 |  Bretter Brett BRETT | US$0,000002530 | 5,70% | 52,04% | - | US$9.620,24 | - |
| 5099 |  Evanesco Network EVA | US$0,0003693 | 5,99% | 11,13% | - | US$9.554,94 | - |
| 5100 |  Archway ARCH | US$0,009998 | -1,24% | -6,43% | - | US$9.665,73 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.