Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  xRealm.ai (new) XRLM | US$0,05642 | 0,03% | 0,04% | - | US$6.462,55 | - |
| 5202 |  Jak JAK | US$0,0001460 | 14,28% | 51,26% | - | US$6.761,50 | - |
| 5203 |  Doodoo DOODOO | US$0,1340 | 2,13% | 16,09% | - | US$6.427,34 | - |
| 5204 |  Hop Protocol HOP | US$0,006996 | -1,65% | 21,38% | - | US$6.415,02 | - |
| 5205 |  Sketch Coin SKETCH | US$0,0002890 | -0,11% | -1,51% | - | US$6.411,64 | - |
| 5206 |  Dither AI DITH | US$0,01245 | -8,43% | 23,64% | - | US$6.393,09 | - |
| 5207 |  LFIT LFIT | US$0,7128 | 0,97% | -4,36% | - | US$6.403,34 | - |
| 5208 |  QAAGAI QAAGAI | US$0,004551 | -4,28% | -2,62% | - | US$6.262,97 | - |
| 5209 |  Media Network MEDIA | US$0,9211 | -18,10% | -67,84% | - | US$6.326,96 | - |
| 5210 |  XRP589 RIPPLE | US$0,0007053 | 6,55% | 7,50% | - | US$6.315,21 | - |
| 5211 |  WATTTON WATT | US$0,00001519 | -4,33% | -10,30% | - | US$6.332,35 | - |
| 5212 |  EXIT Designer Token EXIT | US$2,63 | -1,09% | 1,55% | - | US$6.247,30 | - |
| 5213 |  Hiver HIT | US$0,02821 | 0,75% | -77,70% | - | US$6.145,29 | - |
| 5214 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,57% | 6,23% | - | US$6.222,00 | - |
| 5215 |  Cajutel CAJ | US$0,02523 | 28,27% | 0,56% | - | US$6.209,00 | - |
| 5216 |  Mobile Liquidity MOLI | US$0,03549 | 3,76% | 31,36% | - | US$6.038,45 | - |
| 5217 |  Smart Wallet Token SWT | US$0,000002040 | -17,04% | 6,85% | - | US$6.112,68 | - |
| 5218 |  C4E C4E | US$0,009577 | -1,38% | -5,50% | - | US$6.130,85 | - |
| 5219 |  ai9000 AI9000 | US$0,0004286 | -5,63% | 18,59% | - | US$6.124,74 | - |
| 5220 |  ZoidPay ZPAY | US$0,001576 | -0,87% | 0,25% | - | US$4.501,59 | - |
| 5221 |  Suiba Inu SUIB | US$0,0003991 | 25,76% | 99,79% | - | US$6.073,56 | - |
| 5222 |  CSR CSR | US$0,008514 | -5,21% | -9,42% | - | US$6.069,30 | - |
| 5223 |  WinX.io WIN | US$0,00008509 | 16,29% | 37,52% | - | US$6.834,02 | - |
| 5224 |  Music by Virtuals MUSIC | US$0,001890 | 7,91% | 36,13% | - | US$5.986,95 | - |
| 5225 |  Smart Energy Pay SEP | US$0,005714 | -0,09% | -0,67% | - | US$6.001,11 | - |
| 5226 |  Pakcoin PAK | US$0,007405 | -1,71% | -19,43% | - | US$5.911,13 | - |
| 5227 |  Entangle NTGL | US$0,0003641 | 5,81% | -3,95% | - | US$6.009,89 | - |
| 5228 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,50 | 4,04% | 8,17% | - | US$5.862,58 | - |
| 5229 |  SUICY the Seal SUICY | US$0,0001653 | 7,33% | 196,88% | - | US$5.872,79 | - |
| 5230 |  NEWM NEWM | US$0,0009033 | 1,11% | 7,82% | - | US$5.874,22 | - |
| 5231 |  Jeet JEET | US$0,00001073 | 42,04% | 42,63% | - | US$5.868,78 | - |
| 5232 |  DORA AI by Virtuals DORA | US$0,0007317 | 11,70% | 35,58% | - | US$5.831,91 | - |
| 5233 |  Baby Grok BABYGROK | - | -3,36% | -4,88% | - | US$5.895,04 | - |
| 5234 |  GoldeNugget GNTO | US$0,2079 | 0,08% | -0,68% | - | US$5.802,22 | - |
| 5235 |  Overtime OVER | US$0,09978 | -1,32% | -1,45% | - | US$5.727,16 | - |
| 5236 |  BCGame Coin BC | US$0,004316 | 1,33% | 13,97% | - | US$5.700,28 | - |
| 5237 |  Inter Stable Token IST | US$1,00 | 0,23% | 0,28% | - | US$5.636,44 | - |
| 5238 |  Prisma Finance PRISMA | US$0,04820 | 8,68% | -5,05% | - | US$5.666,17 | - |
| 5239 |  Real Time Cash RTC | US$0,2225 | 1,31% | 2,31% | - | US$5.654,79 | - |
| 5240 |  Flame Protocol FLAME | US$0,00002697 | -0,86% | -6,94% | - | US$5.664,13 | - |
| 5241 |  DogLibre DOGL | US$0,00000002000 | -3,83% | 1,55% | - | US$5.621,52 | - |
| 5242 |  Jsetcoin JSET | US$0,008604 | -27,09% | -1,10% | - | US$5.365,80 | - |
| 5243 |  Dog Wif Nunchucks NINJA | US$0,002484 | 0,31% | 25,79% | - | US$5.538,88 | - |
| 5244 |  Nobiko Coin LONG | US$0,0001116 | 30,30% | 40,98% | - | US$5.490,35 | - |
| 5245 |  Bitcoin Pizza Day PIZZA | US$0,4863 | -0,23% | 11,84% | - | US$5.564,35 | - |
| 5246 |  Launchpool LPOOL | US$0,01016 | 6,38% | 14,03% | - | US$5.440,51 | - |
| 5247 |  CertaiK by Virtuals CERTAI | US$0,0004613 | 2,80% | 0,22% | - | US$5.428,87 | - |
| 5248 |  Abble AABL | US$0,0004961 | -2,36% | 13,95% | - | US$5.407,06 | - |
| 5249 |  IRR TOMAN | US$0,00001020 | 1,03% | -6,38% | - | US$5.384,93 | - |
| 5250 |  Bozo Benk BOZO | US$0,003173 | -2,82% | 33,37% | - | US$5.387,42 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.