Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  QUBY QUBY | US$0,007409 | -9,56% | 121,46% | - | US$4.379,16 | - |
| 5302 |  BOYS CLUB | US$0,00007397 | 1,50% | 14,46% | - | US$4.354,79 | - |
| 5303 |  Crypto Holding Frank Token CHFT | US$0,05146 | 1,00% | -0,92% | - | US$4.274,06 | - |
| 5304 |  ScapesMania MANIA | US$0,0004570 | 0,76% | -7,15% | - | US$4.073,43 | - |
| 5305 |  Deep AI DEEP | US$0,0001120 | -2,55% | -3,23% | - | US$4.285,63 | - |
| 5306 |  Bitbull BITBULL | US$0,001610 | 16,48% | 16,65% | - | US$4.242,28 | - |
| 5307 |  Kayserispor Token KYSR | US$0,04827 | -4,36% | 9,89% | - | US$3.509,79 | - |
| 5308 |  Seraph by Virtuals SERAPH | US$0,0005657 | 10,33% | 114,20% | - | US$4.218,08 | - |
| 5309 |  ChainAware.ai AWARE | US$0,006853 | 0,80% | 0,07% | - | US$4.195,36 | - |
| 5310 |  BovineVerse Token BVT | US$0,007124 | -0,23% | 0,79% | - | US$4.139,79 | - |
| 5311 |  Baby Neiro 2024 BABYNEIRO | - | -1,94% | 12,00% | - | US$4.126,09 | - |
| 5312 |  IC GHOST GHOST | US$0,0001338 | -5,79% | 77,69% | - | US$4.112,24 | - |
| 5313 |  Phicoin PHI | US$0,0007692 | -45,85% | -45,75% | - | US$4.668,76 | - |
| 5314 |  Listapie LTP | US$0,2295 | 1,24% | 14,22% | - | US$4.115,61 | - |
| 5315 |  Fine FINE | - | 3,32% | 19,17% | - | US$4.068,34 | - |
| 5316 |  Maia MAIA | US$2,62 | 91,02% | 135,97% | - | US$4.059,47 | - |
| 5317 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 11,70% | 14,27% | - | US$4.052,14 | - |
| 5318 |  SingSing SING | US$0,0003475 | -6,28% | -48,13% | - | US$4.052,81 | - |
| 5319 |  DragonMaster DMT | US$0,004479 | 13,91% | 47,81% | - | US$4.027,76 | - |
| 5320 |  Joule JOULE | US$0,008430 | -1,54% | -6,56% | - | US$4.026,59 | - |
| 5321 |  Polynetica POLLY | US$0,000008600 | 8,37% | 120,96% | - | US$3.981,05 | - |
| 5322 |  Astro Cash ASTRO | US$0,02618 | -1,29% | -2,68% | - | US$3.985,66 | - |
| 5323 |  Honey Badger HOBA | US$0,04897 | -1,16% | 40,35% | - | US$3.956,57 | - |
| 5324 |  RadioShack RADIO | US$0,0002491 | -0,88% | -16,02% | - | US$4.250,99 | - |
| 5325 |  APU GURL APUGURL | US$0,0000006200 | 2,81% | 20,67% | - | US$3.929,38 | - |
| 5326 |  DeepSouth AI SOUTH | US$1,23 | 9,31% | 27,48% | - | US$3.953,09 | - |
| 5327 |  TON FISH MEMECOIN FISH | - | -0,68% | 26,72% | - | US$3.867,33 | - |
| 5328 |  Loky by Virtuals LOKY | US$0,0009508 | 6,37% | 21,31% | - | US$3.846,47 | - |
| 5329 |  Precipitate.AI RAIN | US$0,001416 | 11,97% | 52,94% | - | US$3.830,43 | - |
| 5330 |  Starship On Solana STSHIP | US$0,000001750 | -1,48% | -17,32% | - | US$5.683,59 | - |
| 5331 |  H4CK Terminal by Virtuals H4CK | US$0,0003253 | 4,41% | 41,37% | - | US$3.795,38 | - |
| 5332 |  Asvoria ASV | US$0,04002 | -2,46% | -4,99% | - | US$3.789,64 | - |
| 5333 |  Monkey Pox POX | US$0,005327 | 4,02% | -14,22% | - | US$3.790,11 | - |
| 5334 |  Shelling SHL | US$0,000001290 | 2,52% | 1,06% | - | US$3.778,53 | - |
| 5335 |  Virtu by Virtuals VIRTU | US$0,0002837 | 6,88% | 44,24% | - | US$3.739,78 | - |
| 5336 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006419 | 0,41% | 10,61% | - | US$3.762,63 | - |
| 5337 |  Seba SEBA | US$0,001065 | 0,22% | 1,56% | - | US$3.677,27 | - |
| 5338 |  Infinity Rocket Token IRT | US$0,002200 | -3,06% | 5,58% | - | US$3.676,62 | - |
| 5339 |  Passage PASG | US$0,002289 | -10,58% | -13,42% | - | US$3.787,58 | - |
| 5340 |  Quants QUNT | US$0,003020 | 3,65% | 31,72% | - | US$3.591,03 | - |
| 5341 |  VerusCoin VRSC | US$2,89 | 0,66% | 14,03% | - | US$3.595,17 | - |
| 5342 |  Zoomer Coin ZOOMER | US$0,000008750 | 2,45% | 23,45% | - | US$3.592,70 | - |
| 5343 |  Matrak Fan Token MTRK | US$0,0004534 | -2,36% | -0,92% | - | US$3.600,56 | - |
| 5344 |  OmegaX Health OMEGAX | US$0,0002404 | 2,39% | -8,59% | - | US$3.560,25 | - |
| 5345 |  AndyBlast ANDY | US$0,004031 | 0,72% | -13,20% | - | US$3.556,46 | - |
| 5346 |  XRP ETF XRPETF | - | 30,65% | 16,44% | - | US$3.527,13 | - |
| 5347 |  Cortensor COR | US$0,004943 | -2,84% | 4,88% | - | US$3.525,96 | - |
| 5348 |  This Is My Iguana TIMI | US$0,0002090 | -3,60% | 23,17% | - | US$3.525,90 | - |
| 5349 |  Notional Finance NOTE | US$0,01667 | -12,47% | -6,82% | - | US$3.517,77 | - |
| 5350 |  Utya UTYA | US$0,001102 | -4,95% | 46,27% | - | US$3.509,69 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.