Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  jerry JERRY | US$0,0004448 | 3,62% | 4,04% | - | US$1.873,74 | - |
| 5502 |  PHAME PHAME | US$0,08330 | -3,78% | 7,40% | - | US$1.897,29 | - |
| 5503 |  Limitless LIMITLESS | US$0,0005487 | -3,20% | -16,18% | - | US$1.894,00 | - |
| 5504 |  Solpad Finance SOLPAD | US$0,00001725 | -0,56% | -5,76% | - | US$1.890,12 | - |
| 5505 |  Shimmer SMR | US$0,0006974 | -7,64% | -14,22% | - | US$1.882,79 | - |
| 5506 |  Wrapped USDR WUSDR | US$0,3747 | 0,39% | 1,36% | - | US$1.882,19 | - |
| 5507 |  OciCat OCICAT | - | 9,55% | 9,36% | - | US$1.856,43 | - |
| 5508 |  Boshi BOSHI | US$0,00008713 | 18,26% | 68,40% | - | US$1.566,68 | - |
| 5509 |  Decentralized Music Chain DMCC | US$0,002101 | 0,03% | -8,66% | - | US$1.796,29 | - |
| 5510 |  Literally Me ME | US$0,00003880 | -19,10% | 13,07% | - | US$1.792,32 | - |
| 5511 |  Pepe Coin PEPE | - | 0,86% | 2,29% | - | US$1.786,94 | - |
| 5512 |  TCGCoin 2.0 TCG2 | US$0,0003160 | -7,24% | -99,30% | - | US$1.769,27 | - |
| 5513 |  Sneed SNEED | US$73,96 | 0,38% | 31,17% | - | US$1.765,92 | - |
| 5514 |  Virtual X VRL | US$0,00008573 | -34,05% | 4,40% | - | US$1.757,47 | - |
| 5515 |  Develad DVL | US$0,003502 | -49,83% | -55,67% | - | US$1.735,55 | - |
| 5516 |  UpSideDownCat USDCAT | US$0,00001139 | -4,14% | 13,52% | - | US$1.733,19 | - |
| 5517 |  Lendle LEND | US$0,01301 | 2,76% | 6,94% | - | US$1.704,55 | - |
| 5518 |  SEDA Protocol SEDA | US$0,02352 | -0,40% | 6,35% | - | US$1.698,63 | - |
| 5519 |  ICLighthouse DAO ICL | US$0,05312 | 0,57% | 10,30% | - | US$1.689,26 | - |
| 5520 |  FLOOS FLS | US$0,0002700 | 1,79% | 4,14% | - | US$1.684,94 | - |
| 5521 |  BH Network BHAT | US$0,001742 | 1,28% | 9,07% | - | US$1.676,55 | - |
| 5522 |  Atua AI TUA | US$0,00009244 | -7,69% | 22,35% | - | US$2.420,35 | - |
| 5523 |  Gyroscope GYFI | US$1,14 | -0,66% | -6,26% | - | US$1.633,49 | - |
| 5524 |  Poken PKN | US$0,00002681 | -28,51% | -28,86% | - | US$1.612,62 | - |
| 5525 |  Swappi PPI | US$0,001411 | 0,68% | 15,28% | - | US$1.469,10 | - |
| 5526 |  Censored Ai CENS | - | -15,37% | 0,05% | - | US$1.613,63 | - |
| 5527 |  AIA Chain AIA | US$0,001283 | 1,70% | -0,18% | - | US$1.593,20 | - |
| 5528 |  BankerCoinAda BANK | US$0,0000009800 | 4,99% | 19,16% | - | - | - |
| 5529 |  Chengpang Zhoa ZHOA | US$0,0001367 | 2,15% | -0,94% | - | US$1.588,26 | - |
| 5530 |  Mingo MINGO | US$0,002462 | 16,01% | 20,94% | - | US$1.585,87 | - |
| 5531 |  Baby Brett BBRETT | US$0,0009970 | 0,47% | 142,08% | - | US$1.585,85 | - |
| 5532 |  BattleFly GFLY | US$0,009299 | 0,32% | 17,54% | - | US$1.585,40 | - |
| 5533 |  HGEN DAO HGEN | US$0,05337 | -3,14% | 31,02% | - | US$1.576,65 | - |
| 5534 |  Mikawa Inu SHIKOKU | - | -9,62% | 9,10% | - | - | - |
| 5535 |  Liquid KSM LKSM | US$2,85 | 2,79% | 26,82% | - | US$1.559,62 | - |
| 5536 |  Earthlings.land STEAM | US$0,008407 | 2,87% | 14,58% | - | US$1.539,78 | - |
| 5537 |  XDoge Network XDOGE | US$0,000002220 | 0,02% | 0,89% | - | US$1.538,09 | - |
| 5538 |  Kira the Injective Cat KIRA | US$0,000007250 | -3,46% | 17,26% | - | US$1.533,14 | - |
| 5539 |  XENT XENT | US$0,003401 | -5,52% | -8,06% | - | US$1.536,12 | - |
| 5540 |  BetSwirl BETS | US$0,0001640 | 2,38% | 19,98% | - | US$1.530,50 | - |
| 5541 |  HALO NFT OFFICIAL HALO | US$0,001677 | 3,65% | 15,80% | - | US$1.522,42 | - |
| 5542 |  Human Intelligence Machine HIM | US$0,002662 | -0,61% | 12,94% | - | US$1.523,53 | - |
| 5543 |  BARRON BARRON | - | -13,16% | -2,71% | - | US$1.521,79 | - |
| 5544 |  NORMIE NORMIE | US$0,001189 | -3,24% | 15,75% | - | US$4.997,99 | - |
| 5545 |  GHHS Healthcare GHHS | US$0,3211 | -5,53% | 0,73% | - | US$1.506,10 | - |
| 5546 |  Arkadiko Finance DIKO | US$0,04472 | 10,97% | 33,14% | - | US$1.498,13 | - |
| 5547 |  GalaxiaVerse GLXIA | US$0,0000008000 | 0,37% | -2,82% | - | US$1.477,95 | - |
| 5548 |  Pisces PISCES | US$0,0004026 | -5,60% | 27,58% | - | US$1.469,66 | - |
| 5549 |  Xrp Classic (new) XRPC | US$0,001263 | -4,84% | 5,23% | - | US$1.450,69 | - |
| 5550 |  The Emerald Company EMRLD | US$0,001274 | -2,15% | 6,66% | - | US$1.443,81 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.