Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HOG HOG | US$0,00005428 | 14,50% | 25,33% | - | US$1.435,41 | - |
| 5552 |  Virgo VIRGO | US$0,0004063 | -2,65% | 31,48% | - | US$1.434,20 | - |
| 5553 |  OBOT OBOT | US$0,0006139 | 1,42% | -1,29% | - | US$1.429,07 | - |
| 5554 |  Yelay YLAY | US$0,008643 | 2,72% | 9,05% | - | US$1.425,37 | - |
| 5555 |  xRocket XROCK | US$0,03184 | -0,69% | -5,85% | - | US$1.411,43 | - |
| 5556 |  Monkey MONKEY | - | 3,85% | 11,64% | - | US$1.410,67 | - |
| 5557 |  CSI888 CSI | US$0,0001932 | 7,36% | 69,93% | - | US$1.397,55 | - |
| 5558 |  Sacabam SCB | US$0,00000001000 | 51,53% | 110,44% | - | US$1.393,87 | - |
| 5559 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,00% | - | US$1.389,92 | - |
| 5560 |  Koi Finance KOI | US$0,002324 | -7,53% | 41,26% | - | US$3.858,09 | - |
| 5561 |  BaseX BSX | US$0,01945 | -3,61% | 6,79% | - | US$1.377,50 | - |
| 5562 |  THORWallet TGT | US$0,01470 | 4,73% | 2,64% | - | US$1.358,32 | - |
| 5563 |  JustAnEGG EGG | US$0,001386 | -1,05% | 4,64% | - | US$1.357,02 | - |
| 5564 |  Salute SLT | US$0,00004002 | 0,05% | 0,05% | - | US$1.346,58 | - |
| 5565 |  Cheese CHEESE | US$0,001239 | 1,39% | 62,70% | - | US$1.329,74 | - |
| 5566 |  Oxbull OXI | US$0,1577 | -3,24% | 9,04% | - | US$1.327,45 | - |
| 5567 |  Silent Notary UBSN | US$0,000003830 | -3,49% | 4,69% | - | US$1.309,53 | - |
| 5568 |  DOGE TO MARS DOGEMARS | - | -1,44% | 11,75% | - | US$1.309,83 | - |
| 5569 |  Overnight OVN | US$0,5974 | -0,44% | 4,95% | - | US$1.303,10 | - |
| 5570 |  TaoBank TBANK | US$0,01286 | -10,46% | 60,14% | - | US$1.298,86 | - |
| 5571 |  GONE GONE | US$0,000001630 | -10,41% | 18,81% | - | US$1.293,38 | - |
| 5572 |  Recovery Right Token RRT | US$0,8200 | 0,00% | -0,63% | - | US$1.290,35 | - |
| 5573 |  Halo HLO | US$0,001409 | -10,95% | -8,18% | - | US$1.252,13 | - |
| 5574 |  Ribbit RIBBIT | - | 1,68% | 13,73% | - | US$1.257,95 | - |
| 5575 |  Official USA Token USA | US$0,01484 | 0,10% | -7,34% | - | US$1.257,15 | - |
| 5576 |  swap.coffee CES | US$0,7652 | 1,04% | 4,01% | - | US$1.253,67 | - |
| 5577 |  GTA Token GTA | US$0,05991 | 4,71% | 9,24% | - | US$1.268,42 | - |
| 5578 |  ValleyDAO GROW | US$0,3014 | 2,69% | 17,49% | - | US$1.237,33 | - |
| 5579 |  XHYPE XHP | US$0,001004 | -33,55% | -43,08% | - | US$1.171,97 | - |
| 5580 |  DeFinity DEFX | US$0,02773 | 3,51% | 20,48% | - | US$1.232,90 | - |
| 5581 |  Occam.Fi OCC | US$0,003923 | -7,92% | -2,32% | - | US$1.203,24 | - |
| 5582 |  Coinbuck BUCK | US$0,00002068 | 2,45% | 58,43% | - | US$1.209,66 | - |
| 5583 |  Carbify CBY | US$0,1681 | -1,17% | -12,14% | - | US$1.207,08 | - |
| 5584 |  Alium Finance ALM | US$0,001789 | -1,30% | 1,28% | - | US$1.190,60 | - |
| 5585 |  Veritaseum VERI | US$32,00 | 19,88% | 41,92% | - | US$1.189,31 | - |
| 5586 |  AI Brainrot BRAINROT | US$0,000006280 | 7,31% | -16,32% | - | - | - |
| 5587 |  0x0.com 0x0 | US$0,002002 | 0,03% | -19,95% | - | US$1.174,67 | - |
| 5588 |  Buff Doge Coin DOGECOIN | - | 10,34% | -0,40% | - | US$1.173,39 | - |
| 5589 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,70% | 9,45% | - | US$1.171,82 | - |
| 5590 |  Heroes of NFT HON | US$0,008168 | -0,41% | 13,86% | - | US$1.154,12 | - |
| 5591 |  AiAkita AIAKITA | - | -6,11% | -22,80% | - | US$1.158,25 | - |
| 5592 |  BOB BOB | US$1,00 | 0,02% | 0,05% | - | US$1.161,23 | - |
| 5593 |  MCFinance MCF | US$0,005418 | 0,03% | 0,34% | - | US$1.121,47 | - |
| 5594 |  Hall of Legends HOL | US$0,0003512 | -36,94% | 93,29% | - | US$1.141,48 | - |
| 5595 |  Just a chill girl CHILLGIRL | US$0,000005660 | 39,99% | 46,53% | - | US$1.109,53 | - |
| 5596 |  Gametree GTCOIN | US$0,0001425 | 1,11% | 8,76% | - | US$1.108,58 | - |
| 5597 |  300FIT NETWORK FIT | US$0,000005100 | -13,53% | 59,45% | - | US$1.104,53 | - |
| 5598 |  Kek KEK | US$0,0001158 | -6,61% | -14,92% | - | US$1.098,13 | - |
| 5599 |  MAGA 2024 MAGA | - | -3,48% | 1,00% | - | US$1.095,43 | - |
| 5600 |  FlatQube QUBE | US$0,01802 | -2,22% | 24,90% | - | US$1.091,80 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.