Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  iNFTspace INS | US$0,00001023 | -0,36% | -12,61% | - | US$2.311,90 | - |
| 5452 |  Satori Network SATORI | US$2,62 | -18,16% | -17,83% | - | US$2.326,29 | - |
| 5453 |  MAGA TRUMP | US$0,002102 | -9,24% | -5,27% | - | US$2.324,57 | - |
| 5454 |  CEILING CAT CEICAT | US$0,00006677 | -9,83% | 155,78% | - | US$2.323,93 | - |
| 5455 |  real fast SPEED | US$0,0001618 | -1,79% | 21,25% | - | US$2.302,90 | - |
| 5456 |  melo MELO | US$0,0000001300 | 0,05% | -1,32% | - | US$2.293,82 | - |
| 5457 |  BNB DOG INU BNBDOG | - | -0,19% | 5,34% | - | US$2.289,18 | - |
| 5458 |  EDUM EDUM | US$0,3641 | 0,33% | -0,31% | - | US$2.278,64 | - |
| 5459 |  SMILE SMILE | US$0,02831 | 7,64% | 40,15% | - | US$2.257,14 | - |
| 5460 |  Communis COM | - | -10,00% | 24,52% | - | US$2.263,26 | - |
| 5461 |  Gym Network GYMNET | US$0,004940 | -3,03% | -9,90% | - | US$2.260,40 | - |
| 5462 |  Ore (v1) ORE | US$24,15 | -3,47% | 14,14% | - | US$2.243,54 | - |
| 5463 |  TRUMP’S HAT MAGA | US$0,00009010 | -8,16% | 14,30% | - | US$2.241,87 | - |
| 5464 |  WECOIN WECO | US$0,00002576 | -18,62% | 11,83% | - | US$2.202,55 | - |
| 5465 |  Chinese Andy ANDWU | - | -9,32% | 6,72% | - | US$2.200,83 | - |
| 5466 |  Otto $OTTO | US$0,0003071 | 64,19% | 68,18% | - | US$2.194,98 | - |
| 5467 |  ODIN Coin ODIN | US$0,000008520 | -1,23% | -8,24% | - | US$2.183,05 | - |
| 5468 |  NFTDeli DELI | US$0,00005747 | -0,28% | -4,60% | - | US$2.174,37 | - |
| 5469 |  rexbt by VIRTUALS REXBT | US$0,0001744 | 2,47% | 0,96% | - | US$2.072,95 | - |
| 5470 |  Doge Jones Industrial Average DJI | US$0,0005003 | -3,96% | 5,10% | - | US$2.167,21 | - |
| 5471 |  Crosswalk CSW | US$0,00002557 | -9,50% | 2,86% | - | US$2.165,95 | - |
| 5472 |  Squid Game(squidgames.info) SQUID | US$0,0001091 | 5,42% | 2,87% | - | US$2.164,41 | - |
| 5473 |  doginwotah WATER | US$0,00001092 | -0,12% | 10,80% | - | US$2.146,08 | - |
| 5474 |  PEPE 0x69 ON BASE PEPE | - | -2,13% | 44,95% | - | US$1.245,08 | - |
| 5475 |  Basilisk BSX | US$0,00004482 | 0,85% | 9,09% | - | US$2.149,46 | - |
| 5476 |  COTI Governance Token gCOTI | US$0,01292 | -11,62% | -8,88% | - | US$2.133,36 | - |
| 5477 |  Dogecoin20 DOGE20 | US$0,000006010 | -6,03% | -2,70% | - | US$1.141,37 | - |
| 5478 |  Metavault Trade MVX | US$0,04002 | -18,33% | -41,58% | - | US$2.120,42 | - |
| 5479 |  Big Dog Fink BINK | US$0,0002704 | 1,57% | 13,72% | - | US$2.102,43 | - |
| 5480 |  MuesliSwap MILK MILK | US$0,2312 | 0,00% | 0,60% | - | US$2.102,99 | - |
| 5481 |  XSwap Protocol XSP | US$0,0003740 | -4,00% | 20,12% | - | US$2.098,87 | - |
| 5482 |  Covalent CQT | US$0,003239 | -5,55% | 15,52% | - | US$2.083,25 | - |
| 5483 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001791 | 4,92% | 10,38% | - | US$2.065,15 | - |
| 5484 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.054,91 | - |
| 5485 |  Good Morning! GM | US$0,0002042 | -1,87% | 18,79% | - | US$2.055,70 | - |
| 5486 |  CrowdSwap CROWD | US$0,001072 | -7,68% | -10,67% | - | US$2.033,78 | - |
| 5487 |  Internet Computer Technology ICT | US$0,01964 | -0,71% | -13,67% | - | US$2.035,26 | - |
| 5488 |  BitDAO BIT | US$0,7283 | 1,09% | 5,46% | - | US$2.021,00 | - |
| 5489 |  Vitreus WVTRS | US$0,01102 | -1,43% | -0,13% | - | US$2.015,43 | - |
| 5490 |  Frencoin FREN | US$0,01041 | -2,17% | 8,59% | - | US$1.982,31 | - |
| 5491 |  Balanced BALN | US$0,09151 | 0,29% | 6,92% | - | US$1.961,43 | - |
| 5492 |  Pepe Clanker PEPEC | US$0,2124 | -1,67% | 27,19% | - | US$1.958,86 | - |
| 5493 |  Mendi Finance MENDI | US$0,02210 | -0,07% | 6,15% | - | US$1.945,13 | - |
| 5494 |  GRELF GRELF | US$0,3304 | 2,96% | 18,88% | - | - | - |
| 5495 |  Saitama Wolf Pack SWP | US$0,007194 | -5,68% | -14,89% | - | - | - |
| 5496 |  Aavegotchi FOMO FOMO | US$0,0001206 | -22,15% | -59,48% | - | US$1.920,10 | - |
| 5497 |  VOLT.WIN VOLT | US$0,001388 | 5,96% | 26,32% | - | US$1.912,26 | - |
| 5498 |  RNA RNA | - | -1,23% | 2,30% | - | US$1.912,14 | - |
| 5499 |  ATA by Virtuals ATA | US$0,0002756 | -14,12% | -49,61% | - | US$1.907,95 | - |
| 5500 |  G-Agents AI GTY | US$0,0003061 | -1,53% | 3,64% | - | US$1.909,74 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.