Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Brillion BRLN | US$0,003500 | 2,84% | -2,92% | - | US$5.414,98 | - |
| 5252 |  FISH N CHIPS CHIPPY | US$0,0004757 | -0,63% | 2,95% | - | US$8.896,32 | - |
| 5253 |  Sui Monster SUIMON | US$0,00003301 | 38,54% | 93,60% | - | US$5.289,20 | - |
| 5254 |  Bitgrit BGR | US$0,009764 | -0,11% | 3,10% | - | US$5.426,27 | - |
| 5255 |  cr0w by Virtuals CROW | US$0,001174 | 4,30% | 20,74% | - | US$7.314,99 | - |
| 5256 |  Wrapped MistCoin WMC | US$5,66 | -7,55% | 6,65% | - | US$5.245,87 | - |
| 5257 |  WATER $WATER | US$0,00001209 | 9,03% | 14,48% | - | US$5.233,78 | - |
| 5258 |  Archethic UCO | US$0,0001983 | 5,58% | -25,74% | - | US$5.226,36 | - |
| 5259 |  WHISKEY WHISKEY | US$0,003311 | 5,93% | 84,16% | - | US$5.213,41 | - |
| 5260 |  Jones DAO JONES | US$0,05893 | 0,63% | -6,91% | - | US$5.195,01 | - |
| 5261 |  Utherverse Xaeon UTHR | US$0,07562 | 9,49% | -1,33% | - | US$5.189,13 | - |
| 5262 |  Triad TRD | US$0,06685 | -2,71% | 0,14% | - | US$4.788,01 | - |
| 5263 |  Outlanders LAND | US$0,0005354 | -0,32% | -3,35% | - | - | - |
| 5264 |  KLEIN TOKEN KLEIN | US$0,008737 | -0,78% | -4,04% | - | US$4.380,94 | - |
| 5265 |  Brett (SOL) BRETT | US$0,0005250 | -2,82% | -12,23% | - | US$5.160,15 | - |
| 5266 |  ORC ORC | US$0,001708 | 3,95% | 40,43% | - | US$5.146,44 | - |
| 5267 |  Manifest MANIFEST | US$0,0002989 | -1,56% | 31,50% | - | US$5.128,56 | - |
| 5268 |  Paul Atkins SEC CHAIR | US$0,0003353 | 14,06% | -16,13% | - | US$5.101,83 | - |
| 5269 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -0,66% | 21,58% | - | US$5.092,78 | - |
| 5270 |  Hive Dollar HBD | US$1,00 | 0,33% | -1,98% | - | US$5.083,89 | - |
| 5271 |  Salt Bae For The People SBAE | US$0,0001107 | 1,85% | 11,80% | - | US$5.012,18 | - |
| 5272 |  FRGX Finance FRGX | US$0,01810 | 0,42% | 118,56% | - | US$5.028,52 | - |
| 5273 |  Spiderswap SPDR | US$0,006788 | 2,95% | 30,67% | - | US$5.031,70 | - |
| 5274 |  AshSwap ASH | US$0,002725 | 4,83% | 11,43% | - | US$4.995,25 | - |
| 5275 |  Brett 2.0 BRETT2.0 | US$0,0001749 | 2,36% | 19,09% | - | US$4.959,58 | - |
| 5276 |  shork SHORK | US$0,0001641 | -6,95% | 17,15% | - | US$4.918,89 | - |
| 5277 |  Boblles BOBLS | US$0,0003844 | -1,17% | 4,81% | - | - | - |
| 5278 |  CashBackPro CBP | US$0,01925 | -6,72% | -22,74% | - | US$165,88 | - |
| 5279 |  EarthByt EBYT | - | -1,06% | 1,40% | - | US$4.838,68 | - |
| 5280 |  Chainpal AI CPAL | US$0,06208 | 0,95% | -5,56% | - | US$4.894,55 | - |
| 5281 |  DeDust DUST | US$1,60 | -1,61% | 2,70% | - | US$4.886,87 | - |
| 5282 |  Tortuga Finance Aptos tAPT | US$5,85 | 5,07% | 20,92% | - | US$4.850,20 | - |
| 5283 |  Nebulas NAS | US$0,001901 | -9,93% | -22,42% | - | US$4.472,68 | - |
| 5284 |  Grafeté GRFT | US$0,0008610 | 6,33% | 18,21% | - | US$4.815,89 | - |
| 5285 |  MediChainX MEDXT | US$0,0007056 | 41,07% | -59,14% | - | US$4.798,24 | - |
| 5286 |  MXS Games XSEED | US$0,00004386 | 5,32% | 28,59% | - | US$4.639,96 | - |
| 5287 |  Metacoin MTC | US$0,01116 | 11,94% | -0,36% | - | US$4.642,48 | - |
| 5288 |  USK USK | US$0,7812 | -2,88% | -2,53% | - | US$4.738,80 | - |
| 5289 |  Outter Finance OUT | US$0,00005901 | -6,82% | -8,21% | - | US$4.705,99 | - |
| 5290 |  STRIKE STRIKE | US$0,004942 | -1,84% | 2,60% | - | US$4.536,24 | - |
| 5291 |  Treble TREB | US$0,2954 | 0,74% | 18,10% | - | US$4.641,29 | - |
| 5292 |  Thesirion TSO | US$0,0002802 | -6,89% | -7,65% | - | US$4.566,24 | - |
| 5293 |  Libra LIBRA | US$0,0003584 | -8,52% | 24,53% | - | US$4.556,84 | - |
| 5294 |  Olive Cash OLIVE | US$0,0006216 | 10,20% | -15,26% | - | US$4.440,15 | - |
| 5295 |  Walk Token WALK | US$0,03605 | 9,20% | 20,70% | - | US$4.470,31 | - |
| 5296 |  Prospective PROS | US$0,01361 | -1,25% | 3,87% | - | US$4.243,53 | - |
| 5297 |  717ai by Virtuals WIRE | US$0,0002927 | -7,03% | -6,04% | - | US$4.398,29 | - |
| 5298 |  QoWatt QWT | US$0,003306 | 8,04% | 35,47% | - | US$4.378,65 | - |
| 5299 |  BOY X HIGHSPEED BXH | US$0,00008384 | -10,07% | -13,92% | - | US$4.442,71 | - |
| 5300 |  krest Network KREST | US$0,008254 | -3,80% | -6,63% | - | US$4.373,70 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.