Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LUCI LUCI | US$0,0001828 | 22,30% | 151,32% | - | US$7.994,32 | - |
| 5152 |  Blocksport BSPT | US$0,00007033 | 6,07% | -28,09% | - | US$7.999,68 | - |
| 5153 |  eBeat AI BEATAI | US$0,007186 | -21,72% | 11,55% | - | - | - |
| 5154 |  Shido DEX SHDX | US$0,00005502 | 3,95% | 4,42% | - | US$7.923,20 | - |
| 5155 |  SolCard SOLC | US$0,03094 | 4,67% | 21,57% | - | US$7.868,09 | - |
| 5156 |  MantaDAO MNTA | US$0,08097 | -1,33% | 7,20% | - | US$7.855,58 | - |
| 5157 |  Jeo Boden BODEN | US$0,002117 | -0,75% | 12,16% | - | US$8.160,65 | - |
| 5158 |  HeeeHeee HEEHEE | US$0,002226 | 6,17% | 69,66% | - | US$7.777,57 | - |
| 5159 |  Sage Universe SAGE | US$0,002661 | 0,53% | -3,09% | - | US$7.731,45 | - |
| 5160 |  Loon Network LOON | US$0,00007512 | 0,31% | 9,83% | - | US$7.705,06 | - |
| 5161 |  BONDX BONDX | US$0,005091 | -28,81% | -50,06% | - | US$7.510,33 | - |
| 5162 |  Liquor $LIQ | US$0,000001730 | 43,05% | 163,82% | - | US$5.118,79 | - |
| 5163 |  PEPO PEPO | US$0,001481 | -6,78% | -2,43% | - | US$7.416,53 | - |
| 5164 |  Nitro League NITRO | US$0,0002726 | 10,72% | 18,21% | - | US$7.386,27 | - |
| 5165 |  Coby COBY | US$0,0002779 | 7,88% | 37,17% | - | US$7.375,34 | - |
| 5166 |  AIWS AIWS | US$0,004543 | -0,19% | -20,53% | - | US$7.290,22 | - |
| 5167 |  ConsciousDao CVN | US$0,1092 | -9,38% | -11,83% | - | US$7.257,47 | - |
| 5168 |  SundaeSwap SUNDAE | US$0,005892 | 5,09% | 6,78% | - | US$7.230,80 | - |
| 5169 |  PUGWIFHAT PUGWIF | US$0,0006448 | 2,18% | 94,29% | - | US$7.201,89 | - |
| 5170 |  Token.com TOKEN | US$0,002885 | 2,27% | 0,13% | - | US$7.064,28 | - |
| 5171 |  Cronos ID CROID | US$0,03088 | 1,26% | 6,00% | - | US$4.110,32 | - |
| 5172 |  Godcoin GOD | US$0,007558 | -18,33% | -26,62% | - | US$7.052,83 | - |
| 5173 |  Sharky SHARK | US$0,005806 | -1,78% | -10,50% | - | US$7.134,45 | - |
| 5174 |  Alpha Fi ALPHA | US$1,76 | 13,80% | 69,13% | - | US$42.581,74 | - |
| 5175 |  MOE MOE | US$0,00000001000 | -6,84% | 44,64% | - | US$7.053,01 | - |
| 5176 |  WAI Combinator by Virtuals WAI | US$0,0003490 | 10,89% | -12,40% | - | US$6.638,52 | - |
| 5177 |  Globiance Exchange Token GBEX | - | 0,56% | 7,98% | - | US$6.921,44 | - |
| 5178 |  Phecda PCD | US$0,003290 | -8,26% | -20,20% | - | US$6.873,19 | - |
| 5179 |  Mintify MINT | US$0,006205 | -0,45% | -21,85% | - | US$6.838,31 | - |
| 5180 |  Redemption Of Pets ROP | US$0,1691 | -3,91% | -18,08% | - | US$6.842,13 | - |
| 5181 |  Homebrew Robotics Club BREW | US$0,001568 | -7,76% | -6,02% | - | - | - |
| 5182 |  CAMEL CAMEL | US$0,00005474 | -59,09% | -74,50% | - | US$6.811,12 | - |
| 5183 |  ArgentinaCoin ARG | US$0,00004763 | -28,52% | -15,23% | - | US$6.800,14 | - |
| 5184 |  Sowlana SOWL | US$0,000008760 | 107,39% | 132,35% | - | US$6.776,33 | - |
| 5185 |  TrustFi Network TFI | US$0,004106 | -3,16% | -3,83% | - | US$6.797,88 | - |
| 5186 |  Ruri - Truth Terminal's Crush RURI | US$0,0001682 | -9,96% | 47,31% | - | US$6.733,89 | - |
| 5187 |  Buy the DIP DIP | US$0,0004961 | -0,42% | 8,23% | - | US$6.184,44 | - |
| 5188 |  ELIS XLS | US$0,006653 | 0,65% | -6,16% | - | US$6.694,54 | - |
| 5189 |  Hydration HDX | US$0,01340 | 6,07% | 20,35% | - | US$6.691,84 | - |
| 5190 |  Padre PADRE | US$0,02626 | 10,65% | 40,00% | - | US$6.686,16 | - |
| 5191 |  Rino RINO | - | 11,23% | -20,88% | - | US$6.679,64 | - |
| 5192 |  H1DR4 by Virtuals H1DR4 | US$0,0002360 | 24,32% | 23,76% | - | US$6.650,90 | - |
| 5193 |  ViCA Token VICA | US$0,0002655 | 22,01% | 20,67% | - | US$6.680,20 | - |
| 5194 |  Seedify NFT Space SNFTS | US$0,0005174 | -10,96% | -9,94% | - | US$6.601,97 | - |
| 5195 |  Bankcoin BANK | US$0,00002569 | 8,91% | 7,60% | - | US$6.576,87 | - |
| 5196 |  HNC COIN HNC | US$0,005659 | 0,34% | 10,55% | - | US$6.547,99 | - |
| 5197 |  Nitro NITRO | US$0,000002090 | -7,56% | 14,84% | - | US$6.417,07 | - |
| 5198 |  Melos Studio MELOS | US$0,0001902 | 0,98% | -14,40% | - | US$6.537,94 | - |
| 5199 |  Changer CNG | US$0,007768 | -5,33% | 0,56% | - | US$6.506,27 | - |
| 5200 |  nftxbt by Virtuals NFTXBT | US$0,0005329 | -1,26% | 33,76% | - | US$6.487,13 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.