Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Chappyz CHAPZ | US$0,0001721 | -1,71% | 2,13% | - | US$21.243,22 | - |
| 4552 |  Sender ASI | US$0,01243 | 0,83% | 15,57% | - | US$21.222,36 | - |
| 4553 |  Official Baby Trump BTRUMP | US$0,0001742 | -25,50% | 61,98% | - | US$21.192,20 | - |
| 4554 |  Sonorus SNS | US$0,002827 | -2,05% | -3,37% | - | US$21.275,79 | - |
| 4555 |  Meow MEOW | US$0,001575 | -1,95% | 9,17% | - | US$21.205,70 | - |
| 4556 |  Vancelian AKTIO | US$0,2016 | 2,11% | -0,05% | - | US$21.173,17 | - |
| 4557 |  Gram GRAM | US$0,003993 | -4,64% | -5,52% | - | US$29.330,40 | - |
| 4558 |  Lootex LOOT | US$0,003588 | 28,60% | -27,83% | - | US$20.948,85 | - |
| 4559 |  InspireAI INSP | US$0,0004608 | -0,48% | 25,13% | - | US$20.875,34 | - |
| 4560 |  Satoxcoin SATOX | US$0,00005267 | 0,91% | 5,45% | - | US$20.844,66 | - |
| 4561 |  Ordify ORFY | US$0,01442 | 7,41% | 15,36% | - | US$20.733,67 | - |
| 4562 |  Meme Index MEMEX | US$0,002277 | 1,94% | -2,05% | - | US$20.828,85 | - |
| 4563 |  The Three Kingdoms TTK | US$0,0001997 | -0,21% | -0,47% | - | US$20.533,37 | - |
| 4564 |  PRIMAL PRIMAL | US$0,00002480 | 3,93% | 5,10% | - | US$20.577,94 | - |
| 4565 |  XRP ARMY ARMY | US$0,01730 | -14,57% | -5,60% | - | US$20.600,61 | - |
| 4566 |  Pett.AI AIP | US$0,002138 | -5,87% | 27,48% | - | US$20.655,27 | - |
| 4567 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003110 | 2,06% | 6,74% | - | US$20.525,08 | - |
| 4568 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003056 | -0,28% | -1,04% | - | US$35.360,91 | - |
| 4569 |  Artem Coin ARTEM | US$0,001966 | -1,14% | 2,66% | - | US$20.576,81 | - |
| 4570 |  Parrot Protocol PRT | US$0,00007893 | 4,37% | -1,70% | - | US$20.108,37 | - |
| 4571 |  NatronZ NCOIN | US$0,03898 | 4,13% | 32,91% | - | US$20.291,53 | - |
| 4572 |  DrPepe.ai BRYAN | - | -22,73% | 46,25% | - | US$20.248,83 | - |
| 4573 |  Truth TRUU | US$0,0006521 | 0,19% | 0,36% | - | US$20.523,68 | - |
| 4574 |  Electric Cash ELCASH | US$0,08026 | 0,42% | -1,87% | - | US$22.076,76 | - |
| 4575 |  Diyarbekirspor Token DIYAR | US$0,01537 | -1,76% | -1,84% | - | US$17.123,15 | - |
| 4576 |  Rowan Coin RWN | US$0,002672 | -3,74% | 5,26% | - | US$20.106,70 | - |
| 4577 |  Kulu the Pangolin KULU | US$0,0001110 | -36,58% | 0,00% | - | US$20.125,17 | - |
| 4578 |  KALICHAIN KALIS | US$0,01054 | -4,40% | -27,09% | - | US$20.126,31 | - |
| 4579 |  chAtoshI CHATOSHI | US$0,001986 | 4,09% | -7,99% | - | - | - |
| 4580 |  Ghibli Mubarak GMUBARAK | - | 97,68% | 65,89% | - | US$19.973,79 | - |
| 4581 |  Defispot SPOT | US$0,0003435 | 0,78% | -2,56% | - | US$19.838,60 | - |
| 4582 |  NEAT NEAT | US$0,002949 | -11,23% | 35,19% | - | US$19.877,55 | - |
| 4583 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006923 | 1,39% | 34,73% | - | US$19.727,57 | - |
| 4584 |  SAY Coin SAY | US$0,0005564 | 15,99% | -10,34% | - | US$20.449,49 | - |
| 4585 |  Billards Hub 8BALL | US$0,03222 | 0,00% | 0,00% | - | US$19.659,89 | - |
| 4586 |  Medicle MDI | US$0,00004004 | -4,65% | 34,71% | - | US$19.698,72 | - |
| 4587 |  Hadeswap HADES | US$0,01173 | 1,73% | 23,48% | - | US$19.490,97 | - |
| 4588 |  QIE Blockchain QIE | US$0,003772 | 1,66% | 0,04% | - | US$19.247,98 | - |
| 4589 |  Rage Trade RAGE | US$0,05925 | 4,61% | 3,35% | - | US$19.414,31 | - |
| 4590 |  Game Meteor Coin GMTO | US$0,0002469 | 2,87% | -29,93% | - | US$19.298,45 | - |
| 4591 |  Stargaze STARS | US$0,001497 | -2,90% | -10,93% | - | US$18.302,41 | - |
| 4592 |  Friend.tech FRIEND | US$0,09099 | 24,22% | 71,00% | - | US$19.185,72 | - |
| 4593 |  Verida VDA | US$0,005645 | 4,14% | 69,45% | - | US$19.036,73 | - |
| 4594 |  WingRiders Governance Token WRT | US$0,02510 | 6,14% | 18,01% | - | US$19.035,08 | - |
| 4595 |  Duzce Token DUZCE | US$0,01214 | 0,28% | 12,76% | - | US$31.111,39 | - |
| 4596 |  Ramifi Protocol RAM | US$0,01046 | 4,23% | 39,99% | - | US$18.977,82 | - |
| 4597 |  PEPPER PEPPER | - | 2,19% | 12,88% | - | US$18.964,73 | - |
| 4598 |  Clashub CLASH | US$0,0008124 | -1,53% | -10,43% | - | US$18.858,83 | - |
| 4599 |  Mao MAO | US$0,00006733 | 11,69% | 3,65% | - | US$22.381,48 | - |
| 4600 |  SUPE SUPE | US$0,0006864 | -1,86% | -40,37% | - | US$18.733,96 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.