Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bitcoin on Base BTCB | US$0,2255 | -5,54% | 7,83% | - | US$24.261,56 | - |
| 4502 |  Sunflower Land SFL | US$0,09604 | 0,78% | 1,81% | - | US$25.118,34 | - |
| 4503 |  Koii KOII | US$0,001438 | -7,74% | -2,04% | - | US$24.605,65 | - |
| 4504 |  Anzen Finance (ANZ) ANZ | US$0,001767 | -12,23% | 9,64% | - | US$4.243,76 | - |
| 4505 |  PrivateAI PGPT | US$0,02089 | -15,87% | 47,60% | - | US$24.697,59 | - |
| 4506 |  Singularity Finance SFI | US$0,05248 | -1,75% | -4,48% | - | US$25.069,73 | - |
| 4507 |  Filda FILDA | US$0,0006862 | 42,44% | 35,88% | - | US$24.259,09 | - |
| 4508 |  Rubidium RBD | US$0,02535 | 0,51% | -10,36% | - | US$24.241,00 | - |
| 4509 |  CargoX CXO | US$0,2184 | -1,53% | 5,72% | - | US$24.143,47 | - |
| 4510 |  READY! READY | US$0,002833 | -3,80% | 5,81% | - | US$24.122,95 | - |
| 4511 |  Ex Sports EXS | US$0,007474 | -8,75% | 0,45% | - | US$24.138,15 | - |
| 4512 |  Miner Arena MINAR | US$0,02448 | 0,21% | 1,59% | - | US$23.983,04 | - |
| 4513 |  Gulf Coin GULF | US$0,004209 | 0,05% | -9,26% | - | US$23.667,45 | - |
| 4514 |  M3M3 M3M3 | US$0,003207 | -8,50% | 2,92% | - | US$23.896,32 | - |
| 4515 |  Seek Tiger STI | US$0,00008288 | -24,90% | -25,21% | - | US$23.840,21 | - |
| 4516 |  Hello Puppy BOB | US$0,000004970 | -0,39% | 19,96% | - | US$23.932,09 | - |
| 4517 |  SquadSwap SQUAD | US$0,09106 | 18,43% | 44,76% | - | US$23.821,62 | - |
| 4518 |  Baby Elon BABYELON | - | 4,48% | 14,92% | - | US$23.745,37 | - |
| 4519 |  Chain Games CHAIN | US$0,04284 | -4,79% | 35,66% | - | US$23.851,23 | - |
| 4520 |  Glo Dollar USDGLO | US$0,9987 | -0,06% | -0,13% | - | US$23.687,22 | - |
| 4521 |  Tomarket TOMA | US$0,000001300 | -3,09% | 2,66% | - | US$23.748,44 | - |
| 4522 |  ASTRA ASTRA | US$0,001493 | -4,62% | 3,51% | - | US$23.520,56 | - |
| 4523 |  YieldBricks YBR | US$0,002258 | 19,87% | -21,20% | - | US$25.906,89 | - |
| 4524 |  Based Chad CHAD | US$0,00003782 | -5,43% | 1,75% | - | US$23.339,96 | - |
| 4525 |  Orchai OCH | US$0,06263 | -4,57% | 19,76% | - | US$23.595,91 | - |
| 4526 |  Helion HLN | US$0,04053 | -0,50% | 6,23% | - | US$23.204,07 | - |
| 4527 |  Spectra SPECTRA | US$0,03336 | 1,87% | 69,79% | - | US$23.185,68 | - |
| 4528 |  Indigo Protocol - iBTC IBTC | US$90.540,56 | -1,66% | 12,93% | - | US$23.098,14 | - |
| 4529 |  Globe Derivative Exchange GDT | US$0,003313 | 2,86% | 7,44% | - | US$22.933,29 | - |
| 4530 |  TOMCoin TOM | US$0,0002871 | 2,18% | 2,19% | - | US$23.021,57 | - |
| 4531 |  AINN AINN | US$0,02379 | -20,49% | -8,16% | - | US$22.834,64 | - |
| 4532 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4167 | 0,39% | 0,22% | - | US$22.092,46 | - |
| 4533 |  CryptoGPT CRGPT | US$0,02064 | -2,74% | 9,94% | - | US$22.707,31 | - |
| 4534 |  ARCS ARX | US$0,00009825 | 25,55% | 51,07% | - | US$22.696,52 | - |
| 4535 |  $TRUST ME BROs by Virtuals TRUST | US$0,001829 | 7,42% | 75,19% | - | US$22.563,10 | - |
| 4536 |  Nirvana Chain NAC | US$0,1165 | -1,14% | 8,64% | - | US$22.796,74 | - |
| 4537 |  Kage Network KAGE | US$0,008951 | -26,03% | -50,44% | - | US$22.583,96 | - |
| 4538 |  Banana Tape Wall BTW | US$0,0001313 | 7,65% | 28,05% | - | US$22.507,24 | - |
| 4539 |  Analysoor ZERO | US$0,09031 | -2,36% | 10,67% | - | US$22.485,82 | - |
| 4540 |  Temtum TEM | US$0,1103 | -14,24% | 19,13% | - | US$22.355,07 | - |
| 4541 |  Netswap NETT | US$0,04822 | -0,39% | 19,01% | - | US$22.445,46 | - |
| 4542 |  IQ50 IQ50 | US$0,000001610 | 2,75% | 15,17% | - | US$22.210,44 | - |
| 4543 |  Balance Coin BLC | US$0,9932 | -0,29% | -1,37% | - | - | - |
| 4544 |  SUIA SUIA | US$0,02681 | 8,89% | 39,49% | - | US$21.849,00 | - |
| 4545 |  SpartaCats PURR | US$0,00000001000 | -3,03% | 3,35% | - | US$22.022,20 | - |
| 4546 |  ALIENX AIX | US$0,002550 | 0,49% | 18,06% | - | US$21.949,56 | - |
| 4547 |  Argocoin AGC | US$0,03520 | -6,47% | 36,92% | - | US$21.005,54 | - |
| 4548 |  Base Terminal BASEX | US$0,00009467 | -29,27% | -33,79% | - | US$21.549,08 | - |
| 4549 |  Moola Celo USD mCUSD | US$1,01 | 0,78% | 1,37% | - | US$20.118,22 | - |
| 4550 |  Darkpino DPINO | US$0,005612 | -9,16% | 58,89% | - | US$21.032,66 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.