Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Jarvis AI JARVIS | US$0,003937 | -14,68% | -0,55% | - | US$44.015,33 | - |
| 4302 |  ATOM (Bitcoin) ATOM | US$0,1907 | -0,46% | 12,48% | - | US$43.632,12 | - |
| 4303 |  Kangamoon KANG | US$0,0006990 | -0,36% | 3,40% | - | US$42.589,09 | - |
| 4304 |  KalyChain KLC | US$0,001206 | -0,71% | 0,04% | - | US$43.641,95 | - |
| 4305 |  Cyber Arena CAT | US$0,000006890 | -0,53% | 31,44% | - | US$43.469,97 | - |
| 4306 |  MMPRO Token MMPRO | US$0,005713 | 0,58% | 2,19% | - | US$43.284,94 | - |
| 4307 |  Midnight Evergreen NIGHT | US$0,0006665 | 8,00% | -1,32% | - | US$43.390,48 | - |
| 4308 |  XPX XPX | US$0,000008140 | 5,97% | 14,49% | - | US$42.750,30 | - |
| 4309 |  DGI Game DGI | US$0,0001338 | -12,15% | -14,26% | - | US$42.564,15 | - |
| 4310 |  FARM FARM | US$2,85 | 7,69% | 4,53% | - | US$42.037,33 | - |
| 4311 |  ExchangeCoin EXCC | US$0,01833 | -6,46% | 12,66% | - | US$42.468,51 | - |
| 4312 |  Neoxa NEOX | US$0,0002456 | -0,22% | 7,34% | - | US$42.573,93 | - |
| 4313 |  Cat Protocol OPCAT | US$0,2216 | -4,31% | -1,57% | - | US$38.649,94 | - |
| 4314 |  FAUNUS FNS | US$0,005983 | -0,28% | -1,21% | - | US$41.410,57 | - |
| 4315 |  Mochi DeFi MOCHI | - | -1,28% | 5,23% | - | US$41.315,27 | - |
| 4316 |  Mnemonics MNEMO | US$0,00001814 | -2,04% | -32,07% | - | US$41.389,94 | - |
| 4317 |  Mystic Land Coin MYTH | US$0,1364 | 4,65% | -2,65% | - | US$40.874,88 | - |
| 4318 |  BOBER BOBER | US$0,0002810 | 2,65% | 17,46% | - | US$40.387,97 | - |
| 4319 |  MetaniaGames v2 METANIA | US$0,04115 | 0,35% | 5,83% | - | US$40.119,43 | - |
| 4320 |  TAP FANTASY TAP | US$0,0004063 | 1,27% | 0,89% | - | US$40.027,22 | - |
| 4321 |  Snow Leopard SNL | US$0,0000001500 | -96,45% | -39,71% | - | US$39.959,92 | - |
| 4322 |  MiaSwap MIA | US$0,008739 | 0,51% | 33,75% | - | US$39.904,23 | - |
| 4323 |  SatoshiDEX SATX | US$0,0001736 | -0,26% | -6,28% | - | US$39.589,09 | - |
| 4324 |  SKPANAX SKX | US$0,1369 | 15,94% | -32,40% | - | US$39.403,73 | - |
| 4325 |  TOX TOX | US$0,0005366 | -14,92% | -23,64% | - | US$39.389,64 | - |
| 4326 |  Athene Network ATN | US$0,005844 | -15,44% | -40,04% | - | US$39.839,55 | - |
| 4327 |  Oshi Token OSHI | US$0,02900 | -2,14% | 16,52% | - | US$40.185,77 | - |
| 4328 |  Big Coin BCX | US$0,1133 | 0,82% | 12,93% | - | US$39.197,62 | - |
| 4329 |  Sway Protocol SWAY | US$0,001162 | -0,68% | -0,31% | - | US$38.947,94 | - |
| 4330 |  Rizespor Token RIZE | US$0,05131 | -3,08% | 2,69% | - | US$33.205,71 | - |
| 4331 |  BMAX BMAX | US$0,07560 | 0,99% | -2,44% | - | US$38.730,61 | - |
| 4332 |  Fyde FYDE | US$0,009596 | 2,84% | 12,05% | - | US$38.420,79 | - |
| 4333 |  Eternal AI EAI | US$0,02105 | 2,40% | 35,11% | - | US$38.499,98 | - |
| 4334 |  Linework Coin LWC | US$0,009472 | -0,73% | 66,44% | - | US$38.596,32 | - |
| 4335 |  O Intelligence Coin OI | US$16.119.296 | -17,23% | -8,56% | - | US$38.040,85 | - |
| 4336 |  GPTVerse GPTV | US$0,0007224 | -4,74% | -12,86% | - | US$38.119,84 | - |
| 4337 |  Sympson AI $SYMP | US$0,003585 | 30,94% | 44,67% | - | US$34.866,20 | - |
| 4338 |  WeatherXM WXM | US$0,2344 | 0,35% | 8,90% | - | US$37.318,09 | - |
| 4339 |  Nyxia AI NYXC | US$0,02007 | -9,35% | 123,27% | - | US$38.869,82 | - |
| 4340 |  Elephant Money (TRUNK) TRUNK | US$0,06477 | -1,11% | -6,62% | - | US$37.838,61 | - |
| 4341 |  FrogSwap FROG | US$0,01043 | -54,88% | -48,90% | - | US$37.695,55 | - |
| 4342 |  Dedium DEDI | US$0,02463 | 22,39% | 10,79% | - | US$37.617,38 | - |
| 4343 |  Sivasspor Token SIV | US$0,03936 | -4,13% | -0,68% | - | US$32.624,49 | - |
| 4344 |  Drac (Ordinals) DRAC | US$0,01089 | -2,66% | 150,36% | - | US$37.259,75 | - |
| 4345 |  Open Meta City OMZ | US$0,04259 | -13,70% | -22,76% | - | US$37.720,69 | - |
| 4346 |  De:Lithe Last Memories GEEK | US$0,00000003000 | -55,93% | -92,87% | - | US$37.324,80 | - |
| 4347 |  Alita Finance ALI | US$0,02779 | -0,48% | 2,20% | - | US$38.553,64 | - |
| 4348 |  Storm Warfare JAN | US$0,002672 | 0,04% | 2,35% | - | US$36.987,11 | - |
| 4349 |  Matrixdock Gold XAUM | US$3.370,11 | 2,05% | 0,74% | - | US$38.318,53 | - |
| 4350 |  Clipper SAIL | US$0,0008398 | 0,33% | 0,66% | - | US$36.640,92 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.