Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Fistbump FIST | US$0,1159 | 38,66% | 62,46% | - | US$55.533,47 | - |
| 4202 |  Chirppad CHPD | US$0,0002781 | 3,18% | -5,68% | - | US$56.621,41 | - |
| 4203 |  Quantum Q | US$0,002604 | -1,52% | 11,76% | - | US$56.287,18 | - |
| 4204 |  Anon ANON | US$0,001384 | -0,16% | 8,17% | - | US$56.150,11 | - |
| 4205 |  StakeVault.Network SVN | US$0,01481 | -6,82% | 9,58% | - | US$55.586,37 | - |
| 4206 |  khaokheowzoo KHEOWZOO | US$0,0001366 | -5,72% | 6,95% | - | US$55.897,71 | - |
| 4207 |  Paribu Net PRB | US$0,3285 | -3,05% | -1,20% | - | US$55.861,18 | - |
| 4208 |  Harambe AI HARAMBEAI | US$0,01970 | -3,09% | -4,51% | - | US$55.510,67 | - |
| 4209 |  Pencils Protocol DAPP | US$0,01323 | -9,68% | -19,58% | - | US$55.212,89 | - |
| 4210 |  Optio OPT | US$0,02339 | 3,57% | 1,29% | - | US$55.418,77 | - |
| 4211 |  Aquarius AQUA | US$0,0007183 | 3,85% | 10,82% | - | US$55.131,48 | - |
| 4212 |  ZEBU ZEBU | US$0,00004252 | 0,42% | 14,15% | - | US$55.235,15 | - |
| 4213 |  NetZero NZERO | US$0,0006104 | 1,78% | -7,36% | - | US$55.642,51 | - |
| 4214 |  Zuzalu Inu ZUZALU | US$0,0001902 | 0,30% | 17,85% | - | US$54.960,80 | - |
| 4215 |  Axiome AXM | US$0,03596 | -1,72% | -29,00% | - | US$54.755,32 | - |
| 4216 |  Aperture Finance APTR | US$0,001341 | 2,53% | -1,50% | - | US$54.606,76 | - |
| 4217 |  AssangeDAO JUSTICE | US$0,0001054 | 1,05% | 8,26% | - | US$54.239,62 | - |
| 4218 |  PAWZONE PAW | US$0,0000004100 | 0,12% | 9,40% | - | US$54.340,90 | - |
| 4219 |  Lightning Bitcoin LBTC | US$0,05195 | -0,59% | -15,53% | - | US$54.169,89 | - |
| 4220 |  SingularityNET AGIX | US$0,3080 | 6,51% | 42,25% | - | US$53.823,05 | - |
| 4221 |  dogwifhat (ETH) DOGWIFHAT | US$0,002982 | -0,12% | 14,60% | - | US$53.575,87 | - |
| 4222 |  Kaspy KASPY | US$0,000007760 | 1,75% | 8,62% | - | US$53.824,61 | - |
| 4223 |  Heurist AI HEU | US$0,03185 | 1,49% | 1,40% | - | US$53.922,00 | - |
| 4224 |  ZENEX ZNX | US$0,3553 | 0,01% | 6,05% | - | US$53.847,81 | - |
| 4225 |  Sirius SIRIUS | US$0,0003659 | 1,84% | 9,42% | - | US$56.164,99 | - |
| 4226 |  Dignity Gold DIGAU | US$5,51 | 1,10% | 0,70% | - | US$53.597,98 | - |
| 4227 |  IMO IMO | US$1,27 | -3,71% | 48,26% | - | US$53.433,54 | - |
| 4228 |  Tomwifhat TWIF | US$0,0003295 | 4,65% | 4,69% | - | US$53.270,88 | - |
| 4229 |  Bounty BNTY | US$0,003152 | 18,60% | 88,33% | - | US$53.218,45 | - |
| 4230 |  Bitcoin Vault BTCV | US$0,6573 | -4,34% | 6,07% | - | US$53.120,68 | - |
| 4231 |  Beraborrow POLLEN | US$0,02657 | 0,22% | -9,66% | - | US$54.566,68 | - |
| 4232 |  Balance AI BAI | US$0,1874 | 6,07% | 5,04% | - | US$52.486,95 | - |
| 4233 |  Polimec PLMC | US$0,1854 | -1,60% | -0,82% | - | US$52.399,07 | - |
| 4234 |  Rabi RABI | US$0,001338 | -0,39% | 6,96% | - | US$52.273,87 | - |
| 4235 |  CRYN CRYN | US$1,22 | 0,03% | 1,92% | - | US$52.129,74 | - |
| 4236 |  AVALOX AVALOX | US$0,00005681 | -19,36% | 35,17% | - | US$52.205,53 | - |
| 4237 |  pepeinatux $INA | US$0,004797 | 6,21% | 27,00% | - | US$51.874,31 | - |
| 4238 |  Velvet Unicorn by Virtuals VU | US$0,002032 | 8,85% | 31,92% | - | US$51.855,69 | - |
| 4239 |  SpecialMetalX SMETX | US$1,87 | 0,03% | 0,05% | - | US$51.825,42 | - |
| 4240 |  Ramen RAMEN | US$0,09642 | -2,10% | -36,95% | - | US$51.475,36 | - |
| 4241 |  Coinchef CHEF | US$0,0007742 | -1,82% | 2,16% | - | US$51.438,15 | - |
| 4242 |  Bit.Store STORE | US$0,004241 | 9,13% | 11,37% | - | US$51.268,03 | - |
| 4243 |  Dragonz Land DRAGONZ | US$0,01848 | 0,28% | 15,42% | - | US$51.362,28 | - |
| 4244 |  xx network XX | US$0,02379 | -0,55% | -4,60% | - | US$50.763,63 | - |
| 4245 |  ITC ITC | US$0,001989 | -0,29% | 1,45% | - | US$50.645,99 | - |
| 4246 |  Suicune HSUI | US$0,006035 | 136,52% | 275,80% | - | US$50.464,49 | - |
| 4247 |  WoofWork.io WOOF | US$0,00006455 | -4,61% | 30,15% | - | US$51.003,75 | - |
| 4248 |  WOOF WOOF | US$0,00006404 | -7,69% | -19,22% | - | US$51.262,91 | - |
| 4249 |  Viral Inu VINU | US$0,00000001000 | 0,50% | 27,34% | - | US$51.045,21 | - |
| 4250 |  CodeXchain CDX | US$0,0008194 | -1,67% | 18,76% | - | US$50.999,24 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.