Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MicroVisionChain SPACE | US$0,1856 | -2,24% | -3,11% | - | US$50.637,42 | - |
| 4252 |  Jeff World JEFF | US$0,005037 | 27,71% | 5,28% | - | US$50.367,48 | - |
| 4253 |  SNKRZ FRC | US$0,0009095 | -7,58% | -12,04% | - | US$50.907,15 | - |
| 4254 |  Soroosh Smart Ecosystem SSE | US$0,001122 | -3,44% | 12,35% | - | US$50.001,10 | - |
| 4255 |  Mazze MAZZE | US$0,001245 | -5,95% | -0,98% | - | US$49.706,19 | - |
| 4256 |  SAINO SIO | US$0,004565 | 1,32% | -11,43% | - | US$50.144,30 | - |
| 4257 |  QToken QTO | US$0,1075 | -1,08% | 0,51% | - | US$49.382,70 | - |
| 4258 |  AsMatch ASM | US$0,1812 | -5,45% | 63,38% | - | US$49.285,10 | - |
| 4259 |  Few and Far Protocol FAR | US$0,001029 | -13,36% | -16,79% | - | US$49.121,33 | - |
| 4260 |  Agents AI AGENT | US$0,001525 | -6,28% | 69,51% | - | US$71.840,05 | - |
| 4261 |  SNAKE SNK | US$0,03796 | 0,03% | 0,04% | - | US$48.749,00 | - |
| 4262 |  Typus TYPUS | US$0,02527 | 19,23% | 64,58% | - | US$48.693,40 | - |
| 4263 |  Onyx Arches OXA | US$0,003017 | 0,07% | -5,50% | - | US$48.473,02 | - |
| 4264 |  Health & Wealth HEWE | US$0,0004979 | -0,32% | -32,27% | - | US$48.281,04 | - |
| 4265 |  aaa cat AAA | US$0,0001463 | 1,25% | 98,90% | - | US$48.815,46 | - |
| 4266 |  Palcoin Ventures PALCOIN | US$1,53 | 8,64% | 33,78% | - | US$48.326,94 | - |
| 4267 |  Infinaeon INF | US$0,01314 | 2,79% | 0,00% | - | US$48.266,38 | - |
| 4268 |  King of Legends KOL | US$0,0002701 | 8,04% | 17,44% | - | US$48.254,71 | - |
| 4269 |  GIOVE GIOVE | US$1,16 | 2,24% | 16,59% | - | US$48.183,75 | - |
| 4270 |  Lion Token LION | US$0,00001468 | -52,69% | -41,46% | - | US$47.533,02 | - |
| 4271 |  PRIVATEUM GLOBAL PRI | US$3,30 | 0,03% | -0,73% | - | US$47.010,51 | - |
| 4272 |  Crow Computer CROW | US$0,00002853 | 10,06% | 16,07% | - | US$46.887,59 | - |
| 4273 |  XPi XPI | US$0,0007490 | -2,84% | 33,35% | - | US$46.899,25 | - |
| 4274 |  Canary CNR | US$0,001523 | 2,25% | 20,20% | - | US$46.874,60 | - |
| 4275 |  JOBSEEK JOBSEEK | US$0,002581 | -3,99% | -38,87% | - | US$46.959,84 | - |
| 4276 |  Bitcoin Silver AI BSAI | US$67,02 | 0,06% | 1,01% | - | US$46.688,38 | - |
| 4277 |  Wiki Cat WKC | US$0,00000001000 | 3,65% | 22,50% | - | US$46.590,39 | - |
| 4278 |  SOLCAT SOLCAT | US$0,00001323 | 0,02% | 0,04% | - | US$46.311,46 | - |
| 4279 |  Own The Doge DOG | US$0,0008959 | 0,04% | 12,77% | - | US$46.635,86 | - |
| 4280 |  Flash Protocol FLASH | US$0,00003802 | -3,78% | -24,72% | - | US$45.923,49 | - |
| 4281 |  Snapmuse.io SMX | US$0,001243 | -5,12% | -6,34% | - | US$46.696,88 | - |
| 4282 |  META PLUS TOKEN MTS | US$0,002314 | -0,01% | -5,94% | - | US$46.187,11 | - |
| 4283 |  AI Protocol AI | US$2,31 | -2,50% | 4,74% | - | US$45.754,27 | - |
| 4284 |  Octavia AI VIA | US$0,02647 | 4,36% | 15,26% | - | US$45.987,90 | - |
| 4285 |  tobi TOBI | US$0,0002191 | -14,68% | 28,03% | - | US$45.753,18 | - |
| 4286 |  Currency One USD USD1 | US$0,9985 | 0,26% | -0,32% | - | US$45.421,70 | - |
| 4287 |  Neurobro BRO | US$0,005608 | 9,86% | 15,47% | - | US$45.578,80 | - |
| 4288 |  Ethscriptions ETHS | US$0,1487 | -14,11% | 29,35% | - | US$45.041,53 | - |
| 4289 |  OSMI OSMI | US$0,01360 | 13,68% | 103,55% | - | US$45.155,43 | - |
| 4290 |  GBANK APY GBK | US$0,01418 | -1,24% | 2,09% | - | US$44.918,78 | - |
| 4291 |  Vader Protocol VADER | US$0,01185 | 9,24% | 43,06% | - | US$44.442,44 | - |
| 4292 |  Sanko GameCorp DMT | US$6,65 | -13,06% | 7,16% | - | US$44.696,95 | - |
| 4293 |  MOBIX MOBX | US$0,02684 | 0,12% | 4,82% | - | US$44.519,66 | - |
| 4294 |  Floxypay FXY | US$0,01299 | -0,66% | -2,57% | - | US$44.218,44 | - |
| 4295 |  Miners.Club MBC | US$0,01151 | -0,68% | -2,91% | - | US$44.296,87 | - |
| 4296 |  Graphite Network @G | US$0,1264 | -0,67% | 2,73% | - | US$44.484,57 | - |
| 4297 |  Berry BERRY | US$0,0001709 | 14,43% | 10,45% | - | US$44.296,92 | - |
| 4298 |  Index Cooperative INDEX | US$1,41 | -0,59% | 12,95% | - | US$50.580,02 | - |
| 4299 |  Staked ICX sICX | US$0,1404 | 0,73% | 10,14% | - | US$44.299,95 | - |
| 4300 |  EurocoinToken ECTE | US$0,07164 | -0,34% | 17,64% | - | US$44.772,10 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.