Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STASH INU STASH | US$0,0002410 | 0,92% | 26,69% | - | US$138.217 | - |
| 3852 |  Camelot Token GRAIL | US$380,56 | -4,59% | -1,20% | - | US$138.481 | - |
| 3853 |  Dinero DINERO | US$0,01573 | 0,08% | -10,34% | - | US$138.191 | - |
| 3854 |  Snake wif Hat SSSSS | US$0,0002802 | -5,46% | 17,08% | - | US$135.701 | - |
| 3855 |  Costco Hot Dog COST | US$0,0005305 | -22,22% | -0,02% | - | US$137.649 | - |
| 3856 |  RUNES·X·BITCOIN X | US$0,000001310 | 0,80% | 0,81% | - | US$132.348 | - |
| 3857 |  Mumu MUMU | - | -2,14% | 39,22% | - | US$138.649 | - |
| 3858 |  MarioNawfal on X MARIO | US$0,0002518 | -3,24% | -3,28% | - | US$142.007 | - |
| 3859 |  Any Inu AI | US$0,000002420 | 3,30% | 10,45% | - | US$137.591 | - |
| 3860 |  Ross Ulbricht ROSS | US$0,00007509 | 4,22% | -1,22% | - | US$132.746 | - |
| 3861 |  Wasder WAS | US$0,0003226 | -1,43% | 3,21% | - | US$136.251 | - |
| 3862 |  Guanciale by Virtuals GUAN | US$0,0003068 | -9,29% | 9,57% | - | US$131.265 | - |
| 3863 |  PunkAI PUNKAI | US$0,000006410 | -3,10% | 1,54% | - | US$135.378 | - |
| 3864 |  Ducat DUCAT | US$0,007422 | -1,03% | -0,88% | - | US$133.353 | - |
| 3865 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,56% | 0,04% | - | US$135.627 | - |
| 3866 |  Enegra (EGX) EGX | US$191,12 | 0,33% | 0,18% | - | US$134.030 | - |
| 3867 |  Ninja Squad Token NST | US$2,39 | 1,67% | 20,86% | - | US$133.901 | - |
| 3868 |  HashPack PACK | US$0,02166 | 3,63% | 18,49% | - | US$132.963 | - |
| 3869 |  walter WALTER | US$0,0003141 | 0,15% | 5,86% | - | US$133.579 | - |
| 3870 |  Pontoon TOON | US$0,00002031 | -0,46% | -7,69% | - | US$132.722 | - |
| 3871 |  Lily's Coin LILY | US$0,002842 | -2,04% | -3,66% | - | US$125.007 | - |
| 3872 |  BARK BARK | US$0,000009310 | -1,86% | -56,11% | - | US$137.041 | - |
| 3873 |  Store of Value VAL | US$0,0002174 | -1,82% | 13,69% | - | US$132.099 | - |
| 3874 |  BoxBet BXBT | US$0,02208 | -2,62% | 10,33% | - | US$131.779 | - |
| 3875 |  CUTTLEFISHY CUUT | US$0,00001951 | 1,59% | 28,35% | - | US$133.514 | - |
| 3876 |  Donald Trump TRUMP | US$0,0001163 | 4,57% | 8,70% | - | US$135.013 | - |
| 3877 |  Winnie the Poodle WINNIE | US$0,0001105 | -95,93% | -95,89% | - | US$131.831 | - |
| 3878 |  Based Blu Alien BLU | US$0,00002351 | -0,02% | -82,70% | - | US$133.445 | - |
| 3879 |  Undead Blocks UNDEAD | US$0,002173 | -0,71% | 27,43% | - | US$133.223 | - |
| 3880 |  Not Pixel PX | US$0,07490 | -1,47% | 6,09% | - | US$131.682 | - |
| 3881 |  Sendor SENDOR | US$0,00009901 | 1,35% | 10,12% | - | US$131.643 | - |
| 3882 |  PeerMe SUPER | US$0,005902 | 0,03% | 0,04% | - | US$131.144 | - |
| 3883 |  Ryo Currency RYO | US$0,003110 | -0,54% | -2,01% | - | US$131.790 | - |
| 3884 |  ROCK ROCK | US$0,00008263 | -1,64% | -0,92% | - | US$131.714 | - |
| 3885 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007300 | 228,67% | 34,39% | - | US$131.540 | - |
| 3886 |  Puff The Dragon PUFF | US$0,06614 | -1,74% | -2,94% | - | US$130.312 | - |
| 3887 |  CorgiAI CORGIAI | US$0,0001460 | -4,27% | -2,19% | - | US$122.251 | - |
| 3888 |  Hachiko HACHI | US$0,00004572 | 2,49% | 24,56% | - | US$133.310 | - |
| 3889 |  Quick Transfer coin QTCC | US$0,0004020 | 0,26% | -40,39% | - | US$129.950 | - |
| 3890 |  TROPPY TROPPY | US$0,00000009000 | -0,60% | -2,78% | - | US$129.671 | - |
| 3891 |  Stick STICK | US$0,00003051 | 2,04% | -1,57% | - | US$130.612 | - |
| 3892 |  ADA ADASOL | US$0,0002964 | -2,51% | -1,92% | - | US$129.556 | - |
| 3893 |  XRUN XRUN | US$0,02999 | 2,96% | -61,32% | - | US$127.040 | - |
| 3894 |  Sophon (Atomicals) SOPHON | US$0,0008777 | -0,71% | 7,39% | - | US$128.020 | - |
| 3895 |  Laïka LAIKA | US$0,05358 | 7,61% | 30,14% | - | US$134.175 | - |
| 3896 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006879 | -1,72% | 7,89% | - | US$127.530 | - |
| 3897 |  XGP XGP | US$0,000006790 | 0,91% | -0,04% | - | US$127.938 | - |
| 3898 |  Hawk HAWK | US$0,00007000 | -24,75% | -30,73% | - | US$127.526 | - |
| 3899 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001490 | 12,80% | 42,68% | - | US$130.325 | - |
| 3900 |  VEMP VEMP | US$0,0008062 | -2,09% | -6,67% | - | US$126.677 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.