Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Venus CAKE vCAKE | US$0,05588 | -4,75% | 3,43% | - | - | - |
| 7953 |  Venus TRX vTRX | US$0,2620 | -2,58% | 0,62% | - | - | - |
| 7954 |  Venus TUSD vTUSD | US$1,14 | -0,01% | 0,15% | - | - | - |
| 7955 |  PIPI PIPI | - | -0,31% | 1,57% | - | - | - |
| 7956 |  Trustpad (New) TPAD | US$0,0002780 | -0,43% | -1,90% | - | - | - |
| 7957 |  Venus UNI vUNI | US$5,53 | -5,36% | 4,94% | - | - | - |
| 7958 |  STARSHIP STARSHIP | US$0,000007830 | 0,00% | 11,97% | - | - | - |
| 7959 |  DogeBoy DOGB | US$0,00000001000 | 8,32% | 18,24% | - | - | - |
| 7960 |  Web-x-ai WEB | US$0,0000001500 | 0,00% | 32,31% | - | - | - |
| 7961 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002395 | 0,00% | 47,17% | - | - | - |
| 7962 |  FLOKI X FLOKIX | US$0,003382 | -2,80% | 4,94% | - | - | - |
| 7963 |  Flowmatic $FM | US$0,02587 | 1,19% | 25,29% | - | US$766,96 | - |
| 7964 |  Squid Game (squid-game.cool) SQUID | US$0,0000006700 | 2,27% | 19,30% | - | - | - |
| 7965 |  SHIBA INU X SHIBA | US$0,004740 | 0,46% | 2,71% | - | - | - |
| 7966 |  LiquidLayer LILA | US$0,004212 | -0,19% | 13,56% | - | - | - |
| 7967 |  Bonsai3 BAI | US$0,0003458 | 0,00% | 0,00% | - | - | - |
| 7968 |  Liquidus Foundation LIQ | US$0,05019 | -0,36% | 6,27% | - | - | - |
| 7969 |  USDCASH USDCASH | US$1,00 | 0,29% | 0,63% | - | - | - |
| 7970 |  BitX Exchange BITX | - | 0,00% | 60,45% | - | - | - |
| 7971 |  CRAZY CAT CRAZYCAT | - | -1,67% | 2,37% | - | - | - |
| 7972 |  RMBCASH RMBCASH | US$0,1531 | 0,46% | -2,36% | - | - | - |
| 7973 |  0x Leverage 0XL | US$0,0004939 | -0,62% | -14,89% | - | - | - |
| 7974 |  Veil VEIL | US$0,0001875 | -0,97% | 27,04% | - | - | - |
| 7975 |  FOMOSolana FOMO | US$0,0004355 | -1,08% | -1,91% | - | - | - |
| 7976 |  Onchain AI OCAI | US$0,0008539 | 1,87% | 14,36% | - | - | - |
| 7977 |  Agatech AGATA | US$0,009351 | 0,00% | -6,04% | - | - | - |
| 7978 |  CRAZY DOGE CRAZYDOGE | - | -0,50% | 0,60% | - | - | - |
| 7979 |  Darik DARIK | US$0,2321 | -0,59% | -1,56% | - | - | - |
| 7980 |  GROK GROK | US$0,00000003000 | -1,00% | -1,51% | - | - | - |
| 7981 |  EI Risitas KEK | US$0,00000006000 | 7,61% | 22,94% | - | - | - |
| 7982 |  Kreaitor KAI | US$0,008661 | -1,14% | 17,26% | - | - | - |
| 7983 |  Bazed Games BAZED | US$0,03150 | -0,39% | 19,54% | - | - | - |
| 7984 |  Memes vs Undead MVU | US$0,002446 | -0,84% | -1,32% | - | - | - |
| 7985 |  Rocky ROCKY | US$0,00008702 | -0,12% | 3,45% | - | - | - |
| 7986 |  Dovi(Ordinals) Dovi | US$0,003001 | 0,00% | 20,07% | - | - | - |
| 7987 |  Grok Elo GELO | - | 0,00% | -0,87% | - | - | - |
| 7988 |  Derby Stars DSRUN | US$0,0006396 | 0,00% | -0,95% | - | - | - |
| 7989 |  go fu*k yourself. GFY | US$0,0000001700 | -0,24% | 11,13% | - | - | - |
| 7990 |  SECTBOT SECT | US$0,03484 | -0,30% | 6,53% | - | - | - |
| 7991 |  SafeGrok SAFEGROK | - | 0,00% | -3,41% | - | - | - |
| 7992 |  MARSUPILAMI INU MARSUPILAMI | - | -0,56% | 1,19% | - | - | - |
| 7993 |  MicroPets PETS | US$0,00003471 | -1,58% | 0,87% | - | - | - |
| 7994 |  SPACE CAT CAT | - | -2,79% | -18,66% | - | - | - |
| 7995 |  Green GREEN | US$0,0002897 | -1,63% | 13,94% | - | - | - |
| 7996 |  Wolf of Wall Street WOLF | US$0,001714 | 0,22% | 13,23% | - | - | - |
| 7997 |  MANE MANE | US$0,01057 | -0,45% | 6,63% | - | - | - |
| 7998 |  Grok Girl GROKGIRL | - | 0,07% | 2,27% | - | - | - |
| 7999 |  MAU MAU | US$0,000004230 | -29,85% | -20,26% | - | - | - |
| 8000 |  TOAD TOAD | US$0,0000001600 | -0,65% | -99,95% | - | - | - |
| 8001 |  biis (Ordinals) BIIS | US$0,0003001 | -0,02% | 0,04% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.