Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.754,85 | -0,94% | 10,07% | US$1.861.687.272.788 | US$18.090.367.764 | 19.856.971 BTC |
| 2 |  Ethereum ETH | US$1.792,87 | -1,59% | 12,94% | US$216.439.789.354 | US$11.321.944.113 | 120.722.857 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,04% | US$147.179.446.223 | US$45.636.119.067 | 147.128.417.471 USDT |
| 4 |  XRP XRP | US$2,26 | 2,87% | 8,63% | US$131.865.207.140 | US$3.776.527.779 | 58.444.738.299 XRP |
| 5 |  BNB BNB | US$603,62 | -0,67% | 1,80% | US$85.044.009.649 | US$1.452.152.303 | 140.890.334 BNB |
| 6 |  Solana SOL | US$148,25 | -0,70% | 7,60% | US$76.724.502.791 | US$2.015.737.709 | 517.549.113 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$62.076.826.864 | US$6.350.730.742 | 62.082.929.045 USDC |
| 8 |  Dogecoin DOGE | US$0,1797 | -1,22% | 15,78% | US$26.776.969.703 | US$1.113.159.755 | 149.032.866.384 DOGE |
| 9 |  Cardano ADA | US$0,7040 | -0,50% | 13,58% | US$24.849.262.631 | US$573.620.571 | 35.298.485.422 ADA |
| 10 |  TRON TRX | US$0,2455 | -2,56% | 0,68% | US$23.305.956.039 | US$544.084.774 | 94.937.530.890 TRX |
| 11 |  Sui SUI | US$3,56 | 1,02% | 68,44% | US$11.560.787.147 | US$1.266.722.306 | 3.249.982.900 SUI |
| 12 |  Chainlink LINK | US$14,59 | -1,93% | 9,89% | US$9.586.155.284 | US$274.127.467 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$21,76 | -2,95% | 11,58% | US$9.058.073.459 | US$255.674.724 | 416.271.949 AVAX |
| 14 |  Stellar XLM | US$0,2845 | -2,22% | 16,80% | US$8.779.803.738 | US$207.368.106 | 30.860.938.425 XLM |
| 15 |  UNUS SED LEO LEO | US$9,08 | 0,74% | -2,64% | US$8.387.839.948 | US$2.559.687 | 923.594.781 LEO |
| 16 |  Toncoin TON | US$3,27 | -2,13% | 9,24% | US$8.227.991.347 | US$149.685.398 | 2.512.894.975 TON |
| 17 |  Hedera HBAR | US$0,1906 | -0,59% | 14,79% | US$8.049.723.970 | US$162.320.211 | 42.238.834.755 HBAR |
| 18 |  Shiba Inu SHIB | US$0,00001346 | -4,95% | 8,92% | US$7.929.010.827 | US$175.088.415 | 589.250.304.411.851 SHIB |
| 19 |  Bitcoin Cash BCH | US$345,98 | -2,80% | 2,99% | US$6.871.924.976 | US$238.642.089 | 19.862.028 BCH |
| 20 |  Litecoin LTC | US$85,53 | -1,80% | 10,01% | US$6.462.867.278 | US$308.737.031 | 75.558.468 LTC |
| 21 |  Polkadot DOT | US$4,10 | -4,02% | 5,58% | US$6.438.013.249 | US$166.642.412 | 1.571.926.468 DOT |
| 22 |  Hyperliquid HYPE | US$17,40 | -2,93% | -1,10% | US$5.810.151.573 | US$61.525.107 | 333.928.180 HYPE |
| 23 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.365.003.228 | US$149.856.706 | 5.365.382.703 DAI |
| 24 |  Bitget Token BGB | US$4,37 | -1,21% | -1,04% | US$5.116.917.901 | US$75.899.013 | 1.169.993.089 BGB |
| 25 |  Ethena USDe USDe | US$0,9994 | -0,01% | 0,01% | US$4.753.726.953 | US$34.485.224 | 4.756.706.458 USDe |
| 26 |  Pi PI | US$0,6335 | -2,58% | -0,67% | US$4.410.231.157 | US$60.028.453 | 6.961.533.019 PI |
| 27 |  Monero XMR | US$233,90 | 1,53% | 9,12% | US$4.314.694.533 | US$51.307.360 | 18.446.744 XMR |
| 28 |  Pepe PEPE | US$0,000008770 | -4,39% | 16,49% | US$3.690.409.635 | US$425.233.854 | 420.689.899.653.544 PEPE |
| 29 |  Uniswap UNI | US$5,51 | -5,34% | 4,93% | US$3.463.180.447 | US$163.871.784 | 628.566.170 UNI |
| 30 |  Aptos APT | US$5,38 | -4,40% | 6,03% | US$3.331.208.430 | US$104.215.293 | 619.513.166 APT |
| 31 |  Bittensor TAO | US$361,67 | 3,52% | 14,43% | US$3.134.160.647 | US$101.602.584 | 8.665.870 TAO |
| 32 |  OKB OKB | US$51,95 | -1,80% | 3,37% | US$3.117.014.956 | US$4.111.002 | 60.000.000 OKB |
| 33 |  NEAR Protocol NEAR | US$2,49 | -5,10% | 11,04% | US$3.011.272.206 | US$119.552.601 | 1.208.497.836 NEAR |
| 34 |  Ondo ONDO | US$0,9453 | -5,04% | 13,01% | US$2.986.426.120 | US$197.295.463 | 3.159.107.529 ONDO |
| 35 |  OFFICIAL TRUMP TRUMP | US$14,88 | -4,70% | 82,04% | US$2.975.484.691 | US$1.532.074.233 | 199.999.400 TRUMP |
| 36 |  GateToken GT | US$22,17 | -1,66% | -1,48% | US$2.725.146.338 | US$5.874.102 | 122.910.588 GT |
| 37 |  Internet Computer ICP | US$5,04 | -4,25% | 3,43% | US$2.686.142.523 | US$58.399.796 | 532.631.548 ICP |
| 38 |  Kaspa KAS | US$0,09654 | -4,16% | 23,85% | US$2.518.315.665 | US$78.728.306 | 26.086.888.136 KAS |
| 39 |  Aave AAVE | US$166,88 | -3,48% | 18,46% | US$2.520.620.567 | US$223.243.650 | 15.104.686 AAVE |
| 40 |  Ethereum Classic ETC | US$16,59 | -2,72% | 3,23% | US$2.516.073.919 | US$104.189.854 | 151.693.883 ETC |
| 41 |  POL (prev. MATIC) POL | US$0,2403 | -2,06% | 25,93% | US$2.502.498.428 | US$117.258.201 | 10.412.545.028 POL |
| 42 |  Mantle MNT | US$0,7243 | -2,50% | 10,02% | US$2.437.078.288 | US$163.517.760 | 3.364.694.383 MNT |
| 43 |  Cronos CRO | US$0,09052 | -1,65% | 9,80% | US$2.405.193.559 | US$24.086.882 | 26.571.560.696 CRO |
| 44 |  VeChain VET | US$0,02649 | -2,52% | 12,13% | US$2.277.437.252 | US$106.223.219 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,26 | -5,37% | -1,91% | US$2.207.823.327 | US$61.082.473 | 517.716.590 RENDER |
| 46 |  Ethena ENA | US$0,3441 | -5,81% | 20,36% | US$1.910.858.055 | US$83.311.727 | 5.553.125.000 ENA |
| 47 |  Algorand ALGO | US$0,2217 | -3,06% | 14,83% | US$1.903.504.021 | US$63.937.550 | 8.587.787.162 ALGO |
| 48 |  Filecoin FIL | US$2,71 | -5,43% | 2,33% | US$1.791.475.303 | US$119.160.808 | 661.063.204 FIL |
| 49 |  Celestia TIA | US$2,88 | -2,30% | 13,75% | US$1.769.296.112 | US$48.052.163 | 614.500.313 TIA |
| 50 |  Cosmos ATOM | US$4,38 | -4,49% | 5,56% | US$1.714.199.776 | US$132.058.981 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.